Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en mayo de 2017

Precios del Oro en Rublos Rusos (RUB) en mayo de 2017

 Precio/ozPrecio/g
05/01/1771,621.942,302.70
05/02/1771,738.002,306.43
05/03/1771,059.982,284.63
05/04/1771,701.522,305.26
05/05/1771,282.592,291.79
05/08/1771,419.752,296.20
05/09/1771,390.262,295.25
05/10/1769,997.462,250.47
05/11/1769,962.322,249.34
05/12/1770,160.312,255.71
05/15/1769,372.382,230.37
05/16/1769,834.152,245.22
05/17/1771,997.822,314.78
05/18/1771,796.622,308.32
05/19/1771,474.752,297.97
05/22/1771,389.222,295.22
05/23/1770,493.122,266.41
05/24/1770,934.782,280.61
05/25/1771,383.482,295.03
05/26/1771,607.952,302.25
05/29/1771,600.622,302.01
05/30/1771,480.062,298.14
05/31/1771,981.112,314.25

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite