Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en agosto de 2017

Precios del Oro en Rublos Rusos (RUB) en agosto de 2017

 Precio/ozPrecio/g
08/01/1776,404.552,456.46
08/02/1776,689.852,465.64
08/03/1776,537.692,460.74
08/04/1775,473.352,426.52
08/07/1775,457.842,426.03
08/08/1775,417.352,424.72
08/09/1776,781.392,468.58
08/10/1777,247.572,483.57
08/11/1777,128.542,479.74
08/14/1776,722.032,466.67
08/15/1776,063.622,445.50
08/16/1776,281.212,452.50
08/17/1776,082.492,446.11
08/18/1775,716.132,434.33
08/21/1776,324.122,453.88
08/22/1775,813.232,437.45
08/23/1776,161.202,448.64
08/24/1776,117.502,447.23
08/25/1775,658.552,432.48
08/28/1776,617.852,463.32
08/29/1776,944.682,473.83
08/30/1776,555.942,461.33
08/31/1776,695.482,465.82

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite