Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en diciembre de 2016

Precios del Oro en Rublos Rusos (RUB) en diciembre de 2016

 Precio/ozPrecio/g
12/01/1674,913.372,408.52
12/02/1675,270.572,420.01
12/05/1674,692.402,401.42
12/06/1674,716.972,402.21
12/07/1674,331.392,389.81
12/08/1674,662.312,400.45
12/09/1672,345.102,325.95
12/11/1672,234.062,322.38
12/12/1670,839.002,277.53
12/13/1670,228.592,257.90
12/14/1670,985.052,282.22
12/15/1669,707.422,241.15
12/16/1670,420.552,264.07
12/19/1670,471.142,265.70
12/20/1669,567.822,236.66
12/21/1669,212.672,225.24
12/22/1668,859.132,213.87
12/23/1669,259.632,226.75
12/26/1668,936.202,216.35
12/27/1669,064.392,220.47
12/28/1669,074.852,220.81
12/29/1669,907.682,247.58
12/30/1670,951.282,281.14

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite