Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en marzo de 2017

Precios del Oro en Rublos Rusos (RUB) en marzo de 2017

 Precio/ozPrecio/g
03/01/1772,769.392,339.59
03/02/1772,475.772,330.15
03/03/1771,898.582,311.59
03/06/1771,426.552,296.42
03/07/1770,718.962,273.67
03/08/1771,166.912,288.07
03/09/1771,181.722,288.55
03/10/1771,076.492,285.16
03/13/1770,897.802,279.42
03/14/1771,008.232,282.97
03/15/1771,197.732,289.06
03/16/1770,885.432,279.02
03/17/1770,305.242,260.37
03/20/1770,754.652,274.81
03/21/1771,783.732,307.90
03/22/1772,156.982,319.90
03/23/1771,341.672,293.69
03/24/1770,865.052,278.36
03/27/1771,363.962,294.40
03/28/1771,328.732,293.27
03/29/1770,974.942,281.90
03/30/1769,643.682,239.10
03/31/1770,275.022,259.39

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite