Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en abril de 2017

Precios del Oro en Rublos Rusos (RUB) en abril de 2017

 Precio/ozPrecio/g
04/03/1770,401.492,263.46
04/04/1770,340.792,261.51
04/05/1770,852.512,277.96
04/06/1770,647.162,271.36
04/07/1771,819.312,309.04
04/10/1771,611.302,302.36
04/11/1772,620.122,334.79
04/12/1772,928.432,344.70
04/13/1772,496.142,330.81
04/14/1772,427.312,328.59
04/17/1771,826.552,309.28
04/18/1772,609.452,334.45
04/19/1772,448.982,329.29
04/20/1771,968.632,313.85
04/21/1772,524.802,331.73
04/24/1771,189.202,288.79
04/25/1770,900.952,279.52
04/26/1772,509.692,331.24
04/27/1772,094.742,317.90
04/28/1772,238.322,322.52

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite