Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en diciembre de 2017

Precios del Oro en Rublos Rusos (RUB) en diciembre de 2017

 Precio/ozPrecio/g
12/01/1775,401.452,424.21
12/04/1775,048.632,412.87
12/05/1774,299.912,388.80
12/06/1774,857.542,406.73
12/07/1773,784.552,372.23
12/08/1773,733.872,370.60
12/11/1773,197.942,353.37
12/12/1773,776.522,371.97
12/13/1773,594.002,366.10
12/14/1773,686.752,369.08
12/15/1773,799.132,372.70
12/18/1774,033.112,380.22
12/19/1773,998.972,379.12
12/20/1774,317.602,389.37
12/21/1774,088.472,382.00
12/22/1774,432.072,393.05
12/25/1773,933.102,377.00
12/26/1774,024.222,379.93
12/27/1774,395.332,391.87
12/28/1774,502.892,395.32
12/29/1775,069.832,413.55

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite