Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en febrero de 2017

Precios del Oro en Rublos Rusos (RUB) en febrero de 2017

 Precio/ozPrecio/g
02/01/1772,746.832,338.86
02/02/1772,240.902,322.60
02/03/1771,994.082,314.66
02/06/1772,831.682,341.59
02/07/1773,373.622,359.02
02/08/1773,483.242,362.54
02/09/1772,413.862,328.16
02/10/1771,867.652,310.60
02/13/1771,036.862,283.89
02/14/1770,137.532,254.97
02/15/1770,457.942,265.28
02/16/1771,395.012,295.40
02/17/1772,072.432,317.18
02/20/1771,796.582,308.31
02/21/1771,000.042,282.70
02/22/1771,830.992,309.42
02/23/1772,169.292,320.30
02/24/1773,477.132,362.34
02/27/1772,931.532,344.80
02/28/1772,883.312,343.25

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite