Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en noviembre de 2017

Precios del Oro en Rublos Rusos (RUB) en noviembre de 2017

 Precio/ozPrecio/g
11/01/1774,234.332,386.69
11/02/1774,271.682,387.89
11/03/1774,950.242,409.71
11/06/1774,939.782,409.37
11/07/1775,711.632,434.19
11/08/1775,889.732,439.91
11/09/1776,320.362,453.76
11/10/1775,656.062,432.40
11/13/1775,929.092,441.18
11/14/1777,191.372,481.76
11/15/1776,884.762,471.90
11/16/1776,222.272,450.60
11/17/1776,320.722,453.77
11/20/1775,854.612,438.78
11/21/1775,681.122,433.20
11/22/1775,717.332,434.37
11/23/1775,483.062,426.84
11/24/1775,223.082,418.48
11/27/1775,646.622,432.10
11/28/1775,539.472,428.65
11/29/1774,997.052,411.21
11/30/1774,469.662,394.26

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite