Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en septiembre de 2017

Precios del Oro en Rublos Rusos (RUB) en septiembre de 2017

 Precio/ozPrecio/g
09/01/1776,148.272,448.22
09/04/1777,114.182,479.28
09/05/1776,993.972,475.41
09/06/1776,537.742,460.75
09/07/1776,815.582,469.68
09/08/1777,352.922,486.95
09/11/1775,865.212,439.12
09/12/1776,839.732,470.45
09/13/1776,523.422,460.29
09/14/1776,484.002,459.02
09/15/1776,010.702,443.80
09/18/1776,012.582,443.86
09/19/1776,289.732,452.77
09/20/1775,700.022,433.81
09/21/1774,676.262,400.90
09/22/1774,741.122,402.98
09/25/1775,395.702,424.03
09/26/1774,828.372,405.79
09/27/1774,502.392,395.31
09/28/1774,554.162,396.97
09/29/1773,677.562,368.79

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite