Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
11/26/1882,110.462,639.91
11/27/1881,525.982,621.12
11/28/1881,864.772,632.01
11/29/1881,071.882,606.52
11/30/1881,988.832,636.00
12/03/1881,853.472,631.65
12/04/1882,879.302,664.63
12/05/1882,432.742,650.27
12/06/1882,698.652,658.82
12/07/1883,043.602,669.91
12/10/1883,003.812,668.63
12/11/1882,554.582,654.19
12/12/1882,760.462,660.81
12/13/1882,364.622,648.08
12/14/1882,739.842,660.15
12/17/1883,069.352,670.74
12/18/1884,320.342,710.96
12/19/1883,838.752,695.48
12/20/1886,085.132,767.70
12/21/1886,350.172,776.22
12/24/1887,131.952,801.36
12/25/1887,304.092,806.89
12/26/1887,123.022,801.07
12/27/1888,681.372,851.17
12/28/1889,146.442,866.12
12/31/1888,768.862,853.98
01/02/1988,857.062,856.82
01/03/1988,904.822,858.36
01/04/1986,398.242,777.77
01/07/1985,964.572,763.83
01/08/1985,983.672,764.44
01/09/1986,217.062,771.94
01/10/1986,008.942,765.25
01/11/1986,194.912,771.23
01/14/1986,566.902,783.19
01/15/1986,500.182,781.05
01/16/1985,824.622,759.33
01/17/1985,741.492,756.65
01/18/1984,707.592,723.41
01/21/1984,995.262,732.66
01/22/1985,469.972,747.92

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite