Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
09/22/1996,8513,113.83
09/23/1997,2123,125.45
09/24/1997,6423,139.28
09/25/1996,6683,107.95
09/26/1996,8443,113.60
09/27/1996,4113,099.67
09/29/1996,4073,099.55
09/30/1995,6123,073.98
10/01/1996,6233,106.50
10/02/1997,8053,144.49
10/03/1998,3103,160.73
10/04/1997,1983,124.99
10/06/1997,1933,124.84
10/07/1997,0293,119.54
10/08/1998,2193,157.83
10/09/1997,6893,140.78
10/10/1996,3293,097.04
10/11/1995,4543,068.90
10/13/1995,4703,069.43
10/14/1996,0203,087.11
10/15/1995,2293,061.68
10/16/1995,4773,069.64
10/17/1995,3733,066.32
10/18/1995,1543,059.26
10/21/1994,5733,040.60
10/22/1994,7543,046.43
10/23/1995,2253,061.57
10/24/1996,2653,094.99
10/25/1995,9023,083.32
10/28/1995,1683,059.71
10/29/1994,9703,053.34
10/30/1995,5223,071.10
10/31/1996,9233,116.15
11/01/1996,1163,090.19
11/03/1996,1293,090.61
11/04/1995,8123,080.41
11/05/1994,3093,032.09
11/06/1995,2353,061.88
11/07/1993,4373,004.05
11/08/1993,1782,995.74
11/10/1993,1712,995.52
11/11/1993,0662,992.15
11/12/1993,5003,006.10
11/13/1994,0943,025.19
11/14/1994,0973,025.29
11/15/1993,4813,005.47
11/17/1993,4863,005.63
11/18/1993,9993,022.15
11/19/1993,9843,021.66
11/20/1993,7943,015.54

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite