Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
05/21/1879,709.962,562.73
05/22/1879,058.072,541.78
05/23/1879,342.672,550.93
05/24/1880,368.952,583.92
05/25/1881,005.022,604.37
05/28/1880,858.112,599.65
05/29/1881,649.512,625.09
05/30/1880,870.652,600.05
05/31/1880,994.312,604.03
06/01/1880,465.012,587.01
06/04/1880,188.472,578.12
06/05/1880,333.472,582.78
06/06/1880,146.732,576.78
06/07/1880,966.692,603.14
06/08/1880,953.042,602.70
06/11/1881,634.002,624.59
06/12/1881,760.202,628.65
06/13/1881,237.832,611.86
06/14/1881,426.122,617.91
06/15/1880,835.892,598.93
06/18/1881,063.212,606.24
06/19/1881,428.882,618.00
06/20/1880,647.462,592.88
06/21/1880,803.532,597.89
06/22/1879,946.332,570.33
06/25/1879,511.572,556.36
06/26/1879,450.772,554.40
06/27/1879,109.592,543.43
06/28/1878,398.682,520.58
06/29/1878,600.152,527.05
07/02/1878,751.222,531.91
07/03/1879,310.192,549.88
07/04/1879,564.982,558.07
07/05/1879,260.672,548.29
07/06/1879,076.852,542.38
07/09/1878,659.692,528.97
07/10/1877,600.862,494.93
07/11/1877,493.462,491.47
07/12/1877,641.892,496.24
07/13/1877,704.632,498.26
07/16/1877,374.112,487.64
07/17/1876,894.652,472.22
07/18/1877,397.462,488.39

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite