Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
07/17/1989,7632,885.94
07/18/1990,8212,919.97
07/19/1989,7522,885.59
07/21/1993,4903,005.79
07/22/1989,8132,887.57
07/23/1989,6322,881.73
07/24/1990,1222,897.50
07/25/1989,4542,876.01
07/26/1989,9322,891.39
07/28/1989,6522,882.38
07/29/1990,4242,907.21
07/30/1990,8802,921.85
07/31/1989,0122,861.79
08/01/1992,7052,980.53
08/02/1994,1603,027.31
08/04/1994,1053,025.54
08/05/1995,7253,077.65
08/06/1995,9973,086.37
08/07/1998,1443,155.40
08/08/1997,5573,136.53
08/09/1998,1333,155.06
08/11/1997,7773,143.61
08/12/1998,9343,180.79
08/13/1997,5803,137.27
08/14/19100,2343,222.58
08/15/19100,7623,239.57
08/16/19100,5323,232.19
08/18/19100,3103,225.05
08/19/19100,1793,220.83
08/20/19100,1743,220.66
08/21/1998,8293,177.43
08/22/1998,4963,166.72
08/23/19100,6053,234.51
08/25/19100,5633,233.18
08/26/19100,8903,243.68
08/27/19102,6773,301.15
08/28/19102,5893,298.30
08/29/19101,6983,269.65
08/30/19101,5383,264.53
09/01/19101,6023,266.59
09/02/19102,0713,281.66
09/03/19103,7003,334.03
09/04/19102,5923,298.41
09/05/19100,5083,231.40
09/06/1999,1463,187.61
09/08/1999,1323,187.16
09/09/1998,2483,158.75
09/10/1997,1683,124.02
09/11/1997,8203,144.99
09/12/1996,9703,117.64
09/13/1995,6593,075.51

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite