Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
05/20/1982,4112,649.59
05/21/1982,0582,638.21
05/22/1981,9372,634.35
05/23/1983,2752,677.36
05/24/1982,8632,664.12
05/27/1982,7572,660.69
05/28/1982,7782,661.38
05/29/1983,0942,671.55
05/30/1984,0232,701.40
05/31/1985,5932,751.88
06/03/1986,5522,782.71
06/04/1986,3842,777.32
06/05/1986,8782,793.18
06/06/1986,9582,795.77
06/07/1986,8512,792.32
06/10/1985,9522,763.43
06/11/1985,8092,758.84
06/12/1986,4702,780.08
06/13/1986,6662,786.36
06/14/1986,3812,777.23
06/17/1986,1932,771.18
06/18/1986,2422,772.74
06/19/1986,6462,785.73
06/20/1987,2952,806.58
06/21/1988,2252,836.50
06/24/1988,7912,854.69
06/25/1989,5342,878.60
06/26/1988,8412,856.31
06/27/1988,7762,854.23
06/28/1988,9162,858.72
07/01/1986,8652,792.77
07/02/1989,7172,884.47
07/03/1989,8302,888.09
07/04/1989,8492,888.70
07/05/1989,0882,864.24
07/07/1989,0742,863.81
07/08/1988,7952,854.84
07/09/1989,0602,863.36
07/10/1989,3072,871.30
07/11/1988,1912,835.42
07/12/1989,1822,867.28
07/14/1989,3802,873.64
07/15/1988,6442,849.96

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite