Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21132.9984.275,97
25/08/21132.3354.254,67
26/08/21133.0824.278,69
27/08/21133.6964.298,43
30/08/21133.0764.278,50
31/08/21133.3324.286,71
01/09/21132.4224.257,46
02/09/21131.8184.238,06
03/09/21133.1374.280,44
06/09/21133.0934.279,04
07/09/21131.6234.231,79
08/09/21131.0224.212,45
09/09/21130.9244.209,29
10/09/21130.8994.208,50
13/09/21130.3614.191,20
14/09/21131.5774.230,29
15/09/21129.6184.167,31
16/09/21126.7984.076,66
17/09/21127.8264.109,70
20/09/21129.7384.171,16
21/09/21129.5554.165,30
22/09/21129.0034.147,56
23/09/21126.6784.072,80
24/09/21127.1904.089,26
27/09/21127.0174.083,68
28/09/21126.3254.061,45
29/09/21125.8104.044,87
30/09/21127.8024.108,94
01/10/21127.9974.115,21
04/10/21128.2694.123,96
05/10/21127.2824.092,22
06/10/21127.5624.101,22
07/10/21125.9434.049,17
08/10/21126.2944.060,45
11/10/21126.0464.052,46
12/10/21126.4384.065,07
13/10/21129.1684.152,84
14/10/21128.2844.124,44
15/10/21125.5384.036,15
18/10/21125.6894.041,00
19/10/21125.3304.029,44
20/10/21126.2254.058,22
21/10/21126.8954.079,78
22/10/21126.0724.053,32

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite