Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
11/27/1993,1372,994.41
11/28/1993,2922,999.41
11/29/1994,1203,026.03
12/01/1994,0943,025.18
12/02/1993,9513,020.61
12/03/1994,9503,052.70
12/04/1994,3973,034.94
12/05/1994,1423,026.74
12/06/1992,7772,982.84
12/08/1992,8022,983.65
12/09/1993,1142,993.68
12/10/1993,0482,991.56
12/11/1993,3843,002.38
12/12/1991,6952,948.07
12/13/1992,8912,986.53
12/15/1992,7962,983.47
12/16/1992,2002,964.30
12/17/1992,1032,961.17
12/18/1992,4832,973.41
12/19/1992,1702,963.34
12/20/1991,9902,957.54
12/22/1991,9732,957.01
12/23/1992,3832,970.17
12/24/1992,9662,988.92
12/25/1993,0522,991.68
12/26/1994,0613,024.12
12/27/1993,7673,014.69
12/29/1993,7563,014.31
12/30/1994,0573,023.99
12/31/1993,9083,019.23
01/01/2093,6573,011.16
01/02/2094,4783,037.53
01/03/2096,2693,095.11
01/05/2096,2273,093.75
01/06/2096,6523,107.44
01/07/2097,5093,134.98
01/08/2095,9463,084.72
01/09/2095,0803,056.91
01/10/2095,3273,064.82
01/12/2095,3673,066.11
01/13/2095,0573,056.16
01/14/2095,0083,054.58
01/15/2095,8283,080.93
01/16/2095,6593,075.52
01/17/2095,8543,081.78
01/19/2095,8473,081.56
01/20/2096,0763,088.91
01/21/2096,4183,099.90
01/22/2096,6093,106.04
01/23/2096,8603,114.13
01/24/2097,4103,131.79

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite