Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
03/26/1877,415.612,488.97
03/27/1877,254.942,483.80
03/28/1876,548.392,461.09
03/29/1875,896.402,440.13
04/02/1876,849.212,470.76
04/03/1876,805.192,469.34
04/04/1876,573.362,461.89
04/05/1876,428.402,457.23
04/06/1877,439.022,489.72
04/09/1881,035.322,605.35
04/10/1884,563.722,718.79
04/11/1884,460.022,715.45
04/12/1882,800.462,662.10
04/13/1883,894.112,697.26
04/16/1882,323.522,646.76
04/17/1882,932.572,666.34
04/18/1882,115.422,640.07
04/19/1882,054.952,638.13
04/20/1881,958.522,635.03
04/23/1881,964.932,635.23
04/24/1881,936.982,634.33
04/25/1882,599.642,655.64
04/26/1882,638.042,656.87
04/27/1882,219.152,643.41
04/30/1882,850.892,663.72
05/01/1883,101.412,671.77
05/02/1883,440.542,682.68
05/03/1882,664.462,657.72
05/04/1882,471.602,651.52
05/07/1882,701.692,658.92
05/08/1883,147.292,673.25
05/09/1882,786.832,661.66
05/10/1881,582.072,622.92
05/11/1881,623.752,624.26
05/14/1881,200.152,610.65
05/15/1880,392.552,584.68
05/16/1879,683.572,561.89
05/17/1880,241.762,579.83
05/18/1880,612.372,591.75
05/21/1879,709.962,562.73
05/22/1879,058.072,541.78
05/23/1879,342.672,550.93

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite