Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
01/23/1984,787.202,725.97
01/24/1984,200.372,707.10
01/25/1986,145.262,769.63
01/28/1986,336.712,775.79
01/29/1986,644.902,785.70
01/30/1986,370.202,776.87
01/31/1986,480.942,780.43
02/01/1986,342.522,775.98
02/04/1986,035.072,766.09
02/05/1986,273.802,773.77
02/06/1985,982.232,764.39
02/07/1986,435.372,778.96
02/08/1986,101.612,768.23
02/11/1986,035.962,766.12
02/12/1986,329.342,775.55
02/13/1986,876.562,793.15
02/14/1987,497.982,813.13
02/15/1987,707.452,819.86
02/18/1987,904.852,826.21
02/19/1988,178.402,835.00
02/20/1987,753.102,821.33
02/21/1986,902.632,793.98
02/22/1986,813.052,791.10
02/25/1987,045.602,798.58
02/26/1987,294.332,806.58
02/27/1986,788.622,790.32
02/28/1986,567.152,783.20
03/01/1985,202.662,739.33
03/04/1984,605.352,720.13
03/05/1984,792.042,726.13
03/06/1984,917.572,730.16
03/07/1985,208.032,739.50
03/08/1986,199.042,771.36
03/11/1985,290.292,742.15
03/12/1985,423.912,746.44
03/13/1985,642.022,753.46
03/14/1984,817.402,726.94
03/15/1984,351.592,711.97
03/18/1983,879.462,696.79
03/19/1984,019.182,701.28
03/20/1984,015.472,701.16
03/21/1983,604.132,687.94
03/22/1984,925.622,730.42

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite