Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
11/20/1775,854.612,438.78
11/21/1775,681.122,433.20
11/22/1775,717.332,434.37
11/23/1775,483.062,426.84
11/24/1775,223.082,418.48
11/27/1775,646.622,432.10
11/28/1775,539.472,428.65
11/29/1774,997.052,411.21
11/30/1774,469.662,394.26
12/01/1775,401.452,424.21
12/04/1775,048.632,412.87
12/05/1774,299.912,388.80
12/06/1774,857.542,406.73
12/07/1773,784.552,372.23
12/08/1773,733.872,370.60
12/11/1773,197.942,353.37
12/12/1773,776.522,371.97
12/13/1773,594.002,366.10
12/14/1773,686.752,369.08
12/15/1773,799.132,372.70
12/18/1774,033.112,380.22
12/19/1773,998.972,379.12
12/20/1774,317.602,389.37
12/21/1774,088.472,382.00
12/22/1774,432.072,393.05
12/25/1773,933.102,377.00
12/26/1774,024.222,379.93
12/27/1774,395.332,391.87
12/28/1774,502.892,395.32
12/29/1775,069.832,413.55
01/02/1875,756.522,435.63
01/03/1875,058.122,413.17
01/04/1875,653.582,432.32
01/05/1875,140.942,415.84
01/08/1875,459.822,426.09
01/09/1874,701.342,401.70
01/10/1875,145.602,415.99
01/11/1874,659.902,400.37
01/12/1875,560.722,429.33
01/15/1875,589.122,430.25
01/16/1875,616.192,431.12

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite