Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

  Precio/oz Precio/g
21/01/25 273.115 8.780,84
22/01/25 273.576 8.795,66
23/01/25 275.147 8.846,17
24/01/25 270.826 8.707,26
27/01/25 266.844 8.579,23
28/01/25 270.822 8.707,13
29/01/25 273.884 8.805,58
30/01/25 275.166 8.846,81
31/01/25 275.841 8.868,48
03/02/25 280.750 9.026,32
04/02/25 286.228 9.202,43
05/02/25 280.896 9.031,03
06/02/25 276.338 8.884,49
07/02/25 277.309 8.915,71
10/02/25 281.002 9.034,41
11/02/25 279.746 8.994,05
12/02/25 272.993 8.776,93
13/02/25 262.113 8.427,13
14/02/25 262.521 8.440,24
17/02/25 265.259 8.528,29
18/02/25 268.702 8.638,98
19/02/25 262.953 8.454,15
20/02/25 260.655 8.380,26
21/02/25 259.685 8.349,06
24/02/25 259.058 8.328,91
25/02/25 252.431 8.115,85
26/02/25 253.167 8.139,50
27/02/25 252.307 8.111,84
28/02/25 255.331 8.209,07
03/03/25 259.520 8.343,77
04/03/25 261.783 8.416,51
05/03/25 263.880 8.483,95
06/03/25 259.000 8.327,05
07/03/25 262.006 8.423,69
10/03/25 253.145 8.138,78
11/03/25 249.682 8.027,45
12/03/25 255.601 8.217,76
13/03/25 257.828 8.289,38
14/03/25 255.379 8.210,63
17/03/25 250.433 8.051,62
18/03/25 248.037 7.974,56
19/03/25 255.981 8.229,99
20/03/25 258.572 8.313,29
21/03/25 255.058 8.200,32