Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
03/27/1984,944.682,731.03
03/28/1983,791.772,693.97
03/29/1984,940.262,730.89
04/01/1984,011.242,701.02
04/02/1984,488.032,716.35
04/03/1984,121.272,704.56
04/04/1984,589.452,719.61
04/05/1984,366.682,712.45
04/08/1984,301.662,710.36
04/09/1984,616.072,720.47
04/10/1984,059.012,702.56
04/11/1983,478.982,683.91
04/12/1983,153.482,673.45
04/15/1982,825.362,662.90
04/16/1981,785.752,629.47
04/17/1981,316.362,614.38
04/18/1981,461.332,619.04
04/22/1981,262.832,612.66
04/23/1981,060.732,606.16
04/24/1982,187.692,642.40
04/25/1982,574.802,654.84
04/26/1983,358.902,680.05
04/29/1982,530.222,653.41
04/30/1982,977.152,667.78
05/01/1982,670.442,657.92
05/02/1983,106.532,671.94
05/03/1983,160.982,673.69
05/06/1983,648.832,689.37
05/07/1984,308.702,710.59
05/08/1983,346.172,679.64
05/09/1983,794.122,694.04
05/10/1983,750.242,692.63
05/13/1985,034.022,733.91
05/14/1984,179.702,706.44
05/15/1983,852.872,695.93
05/16/1983,204.482,675.09
05/17/1982,689.632,658.53
05/20/1982,411.452,649.59
05/21/1982,057.562,638.21
05/22/1981,937.322,634.35
05/23/1983,275.072,677.36
05/24/1982,863.422,664.12

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite