Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1877,239.722,483.31
07/24/1877,555.792,493.48
07/25/1877,375.312,487.67
07/26/1876,977.352,474.88
07/27/1876,826.872,470.04
07/30/1876,065.092,445.55
07/31/1876,435.442,457.46
08/01/1876,682.322,465.39
08/02/1876,518.012,460.11
08/03/1877,080.162,478.18
08/06/1876,867.392,471.34
08/07/1876,927.642,473.28
08/08/1879,633.202,560.27
08/09/1880,753.692,596.29
08/10/1882,026.182,637.20
08/13/1880,805.292,597.95
08/14/1879,220.082,546.98
08/15/1879,105.422,543.30
08/16/1878,522.522,524.56
08/17/1879,387.762,552.38
08/20/1879,845.992,567.11
08/21/1880,450.562,586.55
08/22/1881,380.042,616.43
08/23/1880,954.642,602.75
08/24/1880,920.932,601.67
08/27/1881,670.842,625.78
08/28/1881,476.232,619.52
08/29/1882,091.262,639.30
08/30/1881,788.642,629.57
08/31/1881,100.472,607.44
09/03/1881,604.672,623.65
09/04/1881,185.792,610.18
09/05/1881,665.592,625.61
09/06/1883,056.242,670.32
09/07/1883,599.912,687.80
09/10/1884,379.672,712.87
09/11/1883,149.912,673.33
09/12/1883,235.362,676.08
09/13/1882,029.772,637.32
09/14/1881,255.062,612.41
09/17/1881,711.772,627.09
09/18/1880,775.472,596.99
09/19/1880,402.702,585.01
09/20/1880,085.532,574.81

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite