Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21126.0254.051,80
16/03/21126.1334.055,28
17/03/21128.5274.132,25
18/03/21128.9464.145,70
19/03/21129.5444.164,93
22/03/21130.2164.186,56
23/03/21131.8114.237,81
24/03/21132.8434.270,99
25/03/21131.6514.232,68
26/03/21131.5044.227,95
29/03/21129.5734.165,86
30/03/21127.8924.111,84
31/03/21129.1364.151,82
01/04/21132.1334.248,17
02/04/21132.1764.249,55
05/04/21131.9204.241,32
06/04/21134.6734.329,84
07/04/21133.7784.301,07
08/04/21134.9154.337,61
09/04/21134.9564.338,93
12/04/21133.9454.306,42
13/04/21132.6294.264,11
14/04/21131.6854.233,78
15/04/21134.7104.331,02
16/04/21134.7854.333,45
19/04/21135.3374.351,20
20/04/21136.9524.403,11
21/04/21137.3834.416,96
22/04/21134.7294.331,63
23/04/21132.7264.267,24
26/04/21133.5374.293,31
27/04/21133.2804.285,05
28/04/21132.5594.261,86
29/04/21132.5624.261,97
30/04/21133.0304.277,02
03/05/21134.4884.323,89
04/05/21133.1224.279,99
05/05/21133.6614.297,29
06/05/21134.8084.334,18
07/05/21135.0414.341,66
10/05/21136.4404.386,64
11/05/21136.2794.381,48

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite