Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) de los últimos 90 días

Precios del Oro en Rublos Rusos (RUB) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 111.649 3.589,59
02/08/22 106.937 3.438,11
03/08/22 109.324 3.514,86
04/08/22 110.773 3.561,43
05/08/22 107.430 3.453,96
08/08/22 110.471 3.551,72
09/08/22 108.505 3.488,50
10/08/22 110.227 3.543,88
11/08/22 108.519 3.488,95
12/08/22 110.817 3.562,84
15/08/22 109.452 3.518,96
16/08/22 109.211 3.511,22
17/08/22 106.584 3.426,74
18/08/22 105.530 3.392,86
19/08/22 103.946 3.341,96
22/08/22 104.436 3.357,70
23/08/22 105.323 3.386,21
24/08/22 104.774 3.368,57
25/08/22 106.193 3.414,19
26/08/22 104.789 3.369,06
29/08/22 107.341 3.451,09
30/08/22 104.961 3.374,56
31/08/22 103.509 3.327,89
01/09/22 102.214 3.286,25
02/09/22 103.221 3.318,64
05/09/22 104.364 3.355,37
06/09/22 104.259 3.352,00
07/09/22 104.473 3.358,88
08/09/22 105.017 3.376,37
09/09/22 104.388 3.356,15
12/09/22 104.560 3.361,69
13/09/22 101.683 3.269,18
14/09/22 101.301 3.256,90
15/09/22 99.251 3.190,99
16/09/22 101.352 3.258,54
19/09/22 100.685 3.237,11
20/09/22 102.219 3.286,42
21/09/22 103.131 3.315,73
22/09/22 100.110 3.218,62
23/09/22 95.141 3.058,84
26/09/22 94.284 3.031,29
27/09/22 95.949 3.084,82
28/09/22 97.009 3.118,92