Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en enero de 2018

Precios del Oro en Rublos Rusos (RUB) en enero de 2018

 Precio/ozPrecio/g
01/02/1875,7572,435.63
01/03/1875,0582,413.17
01/04/1875,6542,432.32
01/05/1875,1412,415.84
01/08/1875,4602,426.09
01/09/1874,7012,401.70
01/10/1875,1462,415.99
01/11/1874,6602,400.37
01/12/1875,5612,429.33
01/15/1875,5892,430.25
01/16/1875,6162,431.12
01/17/1875,0732,413.66
01/18/1874,7922,404.62
01/19/1875,5412,428.69
01/22/1875,3642,423.00
01/23/1875,5702,429.63
01/24/1876,2542,451.62
01/25/1875,0922,414.26
01/26/1875,8712,439.30
01/29/1875,2742,420.11
01/30/1875,4162,424.69
01/31/1875,6222,431.31

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite