Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en julio de 2017

Precios del Oro en Rublos Rusos (RUB) en julio de 2017

 Precio/ozPrecio/g
07/03/1772,343.192,325.89
07/04/1772,689.762,337.03
07/05/1773,882.582,375.38
07/06/1773,606.402,366.50
07/07/1773,224.592,354.23
07/10/1773,222.532,354.16
07/11/1774,011.512,379.53
07/12/1773,120.692,350.88
07/13/1772,788.402,340.20
07/14/1772,578.012,333.44
07/17/1773,228.762,354.36
07/18/1773,441.632,361.20
07/19/1773,189.082,353.08
07/20/1773,346.932,358.16
07/21/1774,387.672,391.62
07/24/1775,329.022,421.88
07/25/1774,932.062,409.12
07/26/1775,136.942,415.71
07/27/1774,944.472,409.52
07/28/1775,592.682,430.36
07/31/1775,874.662,439.43

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite