Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en junio de 2017

Precios del Oro en Rublos Rusos (RUB) en junio de 2017

 Precio/ozPrecio/g
06/01/1771,416.332,296.09
06/02/1772,490.542,330.62
06/05/1772,462.952,329.74
06/06/1773,122.542,350.94
06/07/1773,490.282,362.77
06/08/1772,756.432,339.17
06/09/1772,234.412,322.39
06/12/1772,198.922,321.25
06/13/1772,030.092,315.82
06/14/1772,468.692,329.92
06/15/1772,524.152,331.71
06/16/1772,393.352,327.50
06/19/1772,679.532,336.70
06/20/1774,078.782,381.69
06/21/1775,141.822,415.87
06/22/1774,889.622,407.76
06/23/1774,729.242,402.60
06/26/1773,336.112,357.81
06/27/1774,081.512,381.78
06/28/1774,030.572,380.14
06/29/1774,066.132,381.28
06/30/1773,124.962,351.02

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite