Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en octubre de 2017

Precios del Oro en Rublos Rusos (RUB) en octubre de 2017

 Precio/ozPrecio/g
10/02/1773,522.772,363.81
10/03/1773,560.632,365.03
10/04/1773,502.332,363.15
10/05/1773,083.192,349.68
10/06/1774,196.242,385.46
10/09/1774,933.202,409.16
10/10/1774,643.182,399.83
10/11/1774,693.952,401.47
10/12/1774,600.352,398.46
10/13/1774,615.212,398.93
10/16/1774,229.132,386.52
10/17/1773,662.852,368.32
10/18/1773,558.172,364.95
10/19/1773,998.672,379.11
10/20/1773,599.272,366.27
10/23/1773,751.712,371.17
10/24/1773,531.592,364.10
10/25/1773,689.072,369.16
10/26/1773,186.902,353.01
10/27/1773,896.832,375.84
10/30/1773,937.902,377.16
10/31/1774,343.662,390.20

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite