Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en septiembre de 2017

Precios del Oro en Yenes Japoneses (JPY) en septiembre de 2017

 Precio/ozPrecio/g
09/01/17146,118.704,697.83
09/04/17146,446.964,708.38
09/05/17145,651.934,682.82
09/06/17145,763.374,686.40
09/07/17146,283.014,703.11
09/08/17145,229.964,669.25
09/11/17145,187.414,667.88
09/12/17146,736.614,717.69
09/13/17146,225.504,701.26
09/14/17146,569.934,712.33
09/15/17146,285.464,703.19
09/18/17145,881.734,690.21
09/19/17146,259.944,702.37
09/20/17146,109.544,697.53
09/21/17145,195.974,668.16
09/22/17145,318.614,672.10
09/25/17146,428.374,707.78
09/26/17145,228.724,669.21
09/27/17144,498.774,645.74
09/28/17144,537.324,646.98
09/29/17143,912.334,626.89

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite