Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en enero de 2017

Precios del Oro en Yenes Japoneses (JPY) en enero de 2017

 Precio/ozPrecio/g
01/02/17135,226.014,347.62
01/03/17136,368.544,384.35
01/04/17136,382.574,384.80
01/05/17136,206.664,379.15
01/06/17137,231.194,412.09
01/09/17136,853.114,399.93
01/10/17137,548.854,422.30
01/11/17137,513.974,421.18
01/12/17137,115.514,408.37
01/13/17137,117.944,408.44
01/16/17137,303.584,414.41
01/17/17137,161.144,409.83
01/18/17138,008.214,437.07
01/19/17138,625.404,456.91
01/20/17138,751.984,460.98
01/23/17137,229.204,412.02
01/24/17137,690.624,426.86
01/25/17136,013.074,372.92
01/26/17136,107.104,375.95
01/27/17137,190.004,410.76
01/30/17135,908.684,369.57
01/31/17136,435.644,386.51

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite