Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en enero de 2018

Precios del Oro en Yenes Japoneses (JPY) en enero de 2018

 Precio/ozPrecio/g
01/02/18147,904.594,755.24
01/03/18147,805.814,752.07
01/04/18149,673.374,812.11
01/05/18149,192.984,796.67
01/08/18149,481.494,805.94
01/09/18147,680.694,748.04
01/10/18146,690.004,716.19
01/11/18147,089.964,729.05
01/12/18148,263.014,766.77
01/15/18148,195.814,764.61
01/16/18147,810.064,752.20
01/17/18147,633.854,746.54
01/18/18147,110.254,729.70
01/19/18147,631.514,746.46
01/22/18147,987.574,757.91
01/23/18147,715.504,749.16
01/24/18148,343.974,769.37
01/25/18147,720.434,749.32
01/26/18146,811.684,720.11
01/29/18145,681.534,683.77
01/30/18145,623.234,681.90
01/31/18146,872.274,722.05

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite