Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en diciembre de 2017

Precios del Oro en Yenes Japoneses (JPY) en diciembre de 2017

 Precio/ozPrecio/g
12/01/17143,676.724,619.31
12/04/17143,556.884,615.46
12/05/17142,527.264,582.36
12/06/17141,953.824,563.92
12/07/17141,034.024,534.35
12/08/17141,650.844,554.18
12/11/17141,026.384,534.10
12/12/17141,301.754,542.96
12/13/17141,482.694,548.77
12/14/17140,802.604,526.91
12/15/17141,259.974,541.61
12/18/17142,017.044,565.95
12/19/17142,141.154,569.94
12/20/17143,445.164,611.87
12/21/17143,586.074,616.40
12/22/17144,459.394,644.48
12/25/17144,466.424,644.70
12/26/17145,358.354,673.38
12/27/17145,763.154,686.39
12/28/17146,203.234,700.54
12/29/17146,773.274,718.87

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite