Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21189.0796.079,03
16/03/21188.7666.068,98
17/03/21189.8926.105,17
18/03/21189.1466.081,18
19/03/21190.0256.109,43
22/03/21189.2406.084,21
23/03/21187.5696.030,49
24/03/21188.5096.060,71
25/03/21188.5486.061,96
26/03/21190.0566.110,43
29/03/21188.0256.045,14
30/03/21185.9775.979,29
31/03/21189.0046.076,62
01/04/21191.2646.149,29
02/04/21191.3826.153,07
05/04/21190.4016.121,54
06/04/21191.3506.152,04
07/04/21190.8456.135,82
08/04/21191.8936.169,52
09/04/21191.1926.146,96
12/04/21189.4806.091,91
13/04/21190.3726.120,59
14/04/21189.1876.082,50
15/04/21191.7796.165,83
16/04/21193.3056.214,90
19/04/21191.5356.158,00
20/04/21192.2456.180,83
21/04/21193.8426.232,17
22/04/21192.6366.193,39
23/04/21191.6616.162,06
26/04/21192.5636.191,04
27/04/21193.1396.209,58
28/04/21193.5126.221,55
29/04/21193.0276.205,96
30/04/21193.4326.218,97
03/05/21195.5686.287,65
04/05/21194.4786.252,61
05/05/21195.1096.272,91
06/05/21197.9796.365,19
07/05/21198.8626.393,55
10/05/21199.7716.422,79
11/05/21199.4986.414,01

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite