Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18138,808.244,462.79
11/27/18138,232.944,444.29
11/28/18138,775.614,461.74
11/29/18138,901.254,465.78
11/30/18138,689.354,458.97
12/03/18139,853.694,496.40
12/04/18139,673.414,490.60
12/05/18139,987.254,500.69
12/06/18139,533.464,486.10
12/07/18140,779.574,526.17
12/10/18140,935.434,531.18
12/11/18140,883.404,529.51
12/12/18141,091.434,536.19
12/13/18141,111.864,536.85
12/14/18140,426.004,514.80
12/17/18140,567.304,519.34
12/18/18140,533.134,518.24
12/19/18139,750.484,493.08
12/20/18140,200.804,507.56
12/21/18139,581.754,487.66
12/24/18140,089.884,503.99
12/25/18140,008.994,501.39
12/26/18141,074.184,535.64
12/27/18141,469.564,548.35
12/28/18141,314.574,543.37
12/31/18140,656.434,522.21
01/02/19137,011.344,405.02
01/03/19139,320.814,479.27
01/04/19139,406.174,482.01
01/07/19140,076.274,503.56
01/08/19139,848.254,496.23
01/09/19139,876.854,497.15
01/10/19139,508.534,485.30
01/11/19139,667.664,490.42
01/14/19139,663.894,490.30
01/15/19140,178.934,506.86
01/16/19141,171.904,538.78
01/17/19141,099.884,536.47
01/18/19140,667.104,522.55
01/21/19140,329.184,511.69
01/22/19140,505.024,517.34

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite