Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
02/03/20171,3255,508.24
02/04/20169,9805,464.99
02/05/20170,9185,495.13
02/06/20172,3255,540.39
02/07/20172,3835,542.26
02/09/20172,3375,540.76
02/10/20172,5315,547.01
02/11/20172,1285,534.06
02/12/20172,3715,541.84
02/13/20173,0805,564.67
02/14/20173,9105,591.33
02/16/20173,8995,590.99
02/17/20173,7525,586.24
02/18/20175,9345,656.41
02/19/20179,2785,763.91
02/20/20181,4885,834.98
02/21/20183,4325,897.49
02/23/20183,2495,891.60
02/24/20183,5955,902.72
02/25/20180,2345,794.66
02/26/20181,1705,824.75
02/27/20180,1485,791.89
02/28/20171,2785,506.73
03/01/20170,4285,479.40
03/02/20172,2065,536.54
03/03/20175,7385,650.10
03/04/20175,9435,656.68
03/05/20177,4085,703.79
03/06/20176,4285,672.29
03/08/20174,8055,620.11
03/09/20171,7185,520.85
03/10/20173,8515,589.44
03/11/20170,9485,496.11
03/12/20165,3725,316.83
03/13/20165,2775,313.78
03/15/20163,9845,272.22
03/16/20159,8455,139.15
03/17/20164,5265,289.62
03/18/20160,4325,158.00
03/19/20163,5365,257.80
03/20/20166,1725,342.57
03/22/20166,0445,338.44
03/23/20172,7245,553.21
03/24/20181,1635,824.54
03/25/20179,7965,780.57
03/26/20178,3245,733.24
03/27/20175,6785,648.16
03/29/20175,3965,639.12
03/30/20174,8075,620.19
03/31/20169,5715,451.84
04/01/20170,5495,483.26
04/02/20173,9395,592.25

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite