Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
30/11/20185.4965.963,83
01/12/20189.3786.088,65
02/12/20191.1986.147,14
03/12/20191.2316.148,21
04/12/20191.5726.159,19
07/12/20193.8446.232,22
08/12/20194.8906.265,85
09/12/20191.7996.166,48
10/12/20191.3816.153,04
11/12/20191.4276.154,52
14/12/20190.1226.112,57
15/12/20192.1866.178,94
16/12/20192.8656.200,75
17/12/20194.4736.252,46
18/12/20194.3056.247,06
21/12/20193.9146.234,48
22/12/20192.7456.196,89
23/12/20193.9266.234,86
24/12/20194.4466.251,58
25/12/20193.3176.215,29
28/12/20194.4246.250,89
29/12/20194.4896.252,96
30/12/20195.4906.285,15
31/12/20196.6186.321,42
01/01/21196.6936.323,84
04/01/21200.4216.443,69
05/01/21200.2956.439,63
06/01/21197.7886.359,02
07/01/21198.7336.389,42
08/01/21192.2796.181,90
11/01/21192.2216.180,06
12/01/21192.5266.189,85
13/01/21191.6316.161,09
14/01/21191.6976.163,21
15/01/21189.8586.104,09
18/01/21190.4886.124,34
19/01/21191.1776.146,48
20/01/21193.8206.231,47
21/01/21193.5326.222,20
22/01/21192.4906.188,70
25/01/21192.5896.191,87
26/01/21191.8876.169,30
27/01/21191.9276.170,59

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite