Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
27/07/20204.5536.576,54
28/07/20205.7366.614,56
29/07/20206.8106.649,10
30/07/20205.1306.595,09
31/07/20209.2216.726,60
02/08/20209.0326.720,52
03/08/20209.4916.735,29
04/08/20213.4396.862,21
05/08/20215.3146.922,49
06/08/20217.6806.998,59
07/08/20215.3906.924,94
09/08/20215.2976.921,96
10/08/20214.8296.906,93
11/08/20203.8726.554,64
12/08/20205.0996.594,07
13/08/20208.9666.718,41
14/08/20207.2226.662,34
16/08/20207.3286.665,76
17/08/20210.4226.765,22
18/08/20211.0816.786,41
19/08/20204.4426.572,95
20/08/20205.9176.620,38
21/08/20205.2386.598,55
23/08/20205.1256.594,93
24/08/20204.4006.571,63
25/08/20205.0226.591,62
26/08/20207.0546.656,95
27/08/20205.4586.605,63
28/08/20206.9606.653,91
30/08/20207.0316.656,20
31/08/20208.3576.698,84
01/09/20208.8296.713,99
02/09/20206.3156.633,20
03/09/20204.9986.590,85
04/09/20205.3616.602,50
06/09/20205.4486.605,32
07/09/20205.0336.591,95
08/09/20204.7066.581,46
09/09/20206.8106.649,11
10/09/20206.5846.641,81
11/09/20205.9826.622,46
13/09/20205.9076.620,08
14/09/20206.8236.649,52
15/09/20205.9386.621,05
16/09/20205.6196.610,81
17/09/20203.7246.549,88
18/09/20203.9536.557,25
20/09/20203.9216.556,23
21/09/20200.1686.435,54
22/09/20199.4246.411,64
23/09/20196.2466.309,46
24/09/20196.9666.332,59
25/09/20196.3626.313,17

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite