Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
11/26/19159,3765,124.07
11/27/19159,2895,121.27
11/28/19159,4675,126.99
11/29/19160,3185,154.34
12/01/19160,3225,154.47
12/02/19159,4635,126.85
12/03/19160,5365,161.34
12/04/19160,5085,160.45
12/05/19160,5075,160.44
12/06/19158,4965,095.76
12/08/19158,5355,097.02
12/09/19158,7305,103.28
12/10/19159,3275,122.49
12/11/19160,0945,147.13
12/12/19160,8655,171.93
12/13/19161,3785,188.42
12/15/19161,3895,188.79
12/16/19161,7635,200.81
12/17/19161,6515,197.19
12/18/19161,6945,198.57
12/19/19161,7475,200.30
12/20/19161,7905,201.66
12/22/19161,7815,201.39
12/23/19162,4905,224.17
12/24/19163,9255,270.31
12/25/19164,5195,289.40
12/26/19165,7345,328.48
12/27/19165,4835,320.41
12/29/19165,4315,318.74
12/30/19164,9905,304.54
12/31/19164,8795,300.97
01/01/20164,9135,302.08
01/02/20165,9465,335.28
01/03/20167,7535,393.37
01/05/20167,3265,379.67
01/06/20169,6945,455.80
01/07/20170,6305,485.89
01/08/20169,7565,457.77
01/09/20169,9465,463.89
01/10/20171,0675,499.95
01/12/20171,0915,500.69
01/13/20170,2405,473.34
01/14/20170,0905,468.50
01/15/20171,0075,498.00
01/16/20171,0665,499.89
01/17/20171,5365,515.02
01/19/20171,5075,514.08
01/20/20171,9765,529.15
01/21/20171,1805,503.57
01/22/20171,2015,504.23
01/23/20171,1915,503.91
01/24/20171,6955,520.12

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite