Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
03/26/18142,731.754,588.93
03/27/18141,705.954,555.95
03/28/18141,493.364,549.12
03/29/18141,095.554,536.33
04/02/18141,446.324,547.60
04/03/18142,187.894,571.45
04/04/18142,340.534,576.35
04/05/18142,497.174,581.39
04/06/18142,530.344,582.46
04/09/18142,691.854,587.65
04/10/18143,746.584,621.56
04/11/18144,517.614,646.35
04/12/18143,297.804,607.13
04/13/18144,433.424,643.64
04/16/18144,187.474,635.73
04/17/18144,185.304,635.67
04/18/18144,667.334,651.16
04/19/18144,486.804,645.36
04/20/18143,698.824,620.02
04/23/18144,047.054,631.22
04/24/18144,845.854,656.90
04/25/18144,730.174,653.18
04/26/18144,013.364,630.14
04/27/18144,254.504,637.89
04/30/18143,750.024,621.67
05/01/18143,257.414,605.83
05/02/18143,317.964,607.78
05/03/18143,248.034,605.53
05/04/18143,473.994,612.80
05/07/18143,377.384,609.69
05/08/18143,512.174,614.02
05/09/18144,088.454,632.55
05/10/18144,566.224,647.91
05/11/18144,162.964,634.95
05/14/18144,020.064,630.35
05/15/18142,388.984,577.91
05/16/18142,377.864,577.55
05/17/18143,014.944,598.04
05/18/18143,166.864,602.92
05/21/18143,758.504,621.94
05/22/18143,181.924,603.41
05/23/18142,335.164,576.18

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite