Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
11/20/17143,757.424,621.91
11/21/17143,993.534,629.50
11/22/17143,724.024,620.83
11/23/17143,615.334,617.34
11/24/17143,652.754,618.54
11/27/17143,781.704,622.69
11/28/17144,270.654,638.41
11/29/17143,240.614,605.29
11/30/17143,627.914,617.74
12/01/17143,676.724,619.31
12/04/17143,556.884,615.46
12/05/17142,527.264,582.36
12/06/17141,953.824,563.92
12/07/17141,034.024,534.35
12/08/17141,650.844,554.18
12/11/17141,026.384,534.10
12/12/17141,301.754,542.96
12/13/17141,482.694,548.77
12/14/17140,802.604,526.91
12/15/17141,259.974,541.61
12/18/17142,017.044,565.95
12/19/17142,141.154,569.94
12/20/17143,445.164,611.87
12/21/17143,586.074,616.40
12/22/17144,459.394,644.48
12/25/17144,466.424,644.70
12/26/17145,358.354,673.38
12/27/17145,763.154,686.39
12/28/17146,203.234,700.54
12/29/17146,773.274,718.87
01/02/18147,904.594,755.24
01/03/18147,805.814,752.07
01/04/18149,673.374,812.11
01/05/18149,192.984,796.67
01/08/18149,481.494,805.94
01/09/18147,680.694,748.04
01/10/18146,690.004,716.19
01/11/18147,089.964,729.05
01/12/18148,263.014,766.77
01/15/18148,195.814,764.61

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite