Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
09/22/19163,3815,252.82
09/23/19163,6755,262.28
09/24/19164,0455,274.16
09/25/19162,0155,208.91
09/26/19162,2505,216.47
09/27/19161,5735,194.69
09/29/19161,7055,198.95
09/30/19159,1585,117.04
10/01/19159,4125,125.20
10/02/19160,7475,168.13
10/03/19160,8715,172.11
10/04/19160,8655,171.93
10/06/19160,5595,162.10
10/07/19160,1525,149.00
10/08/19161,1905,182.39
10/09/19161,7815,201.37
10/10/19161,0985,179.43
10/11/19161,4665,191.25
10/13/19161,3995,189.09
10/14/19161,8295,202.93
10/15/19161,1995,182.66
10/16/19161,9595,207.11
10/17/19162,0565,210.22
10/18/19161,5695,194.57
10/21/19161,1585,181.36
10/22/19161,3835,188.58
10/23/19162,1345,212.73
10/24/19163,3135,250.63
10/25/19163,4925,256.37
10/28/19162,6705,229.98
10/29/19161,9925,208.15
10/30/19162,8725,236.46
10/31/19163,4135,253.86
11/01/19163,7805,265.65
11/03/19163,8665,268.40
11/04/19163,9305,270.48
11/05/19161,9525,206.86
11/06/19162,4055,221.45
11/07/19160,5405,161.47
11/08/19159,3915,124.54
11/10/19159,3575,123.46
11/11/19158,7785,104.82
11/12/19158,7065,102.52
11/13/19159,1805,117.74
11/14/19159,4585,126.68
11/15/19159,6815,133.85
11/17/19159,6625,133.24
11/18/19159,8615,139.66
11/19/19159,8455,139.15
11/20/19159,5825,130.68

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite