Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 233.320 7.501,42
02/08/22 234.471 7.538,42
03/08/22 236.264 7.596,05
04/08/22 238.219 7.658,93
05/08/22 239.637 7.704,50
08/08/22 241.491 7.764,13
09/08/22 242.391 7.793,04
10/08/22 238.155 7.656,85
11/08/22 238.097 7.654,98
12/08/22 240.457 7.730,88
15/08/22 237.211 7.626,51
16/08/22 238.369 7.663,73
17/08/22 238.005 7.652,05
18/08/22 238.987 7.683,62
19/08/22 239.090 7.686,92
22/08/22 238.731 7.675,39
23/08/22 239.025 7.684,83
24/08/22 240.125 7.720,21
25/08/22 240.091 7.719,11
26/08/22 239.075 7.686,43
29/08/22 241.128 7.752,46
30/08/22 239.269 7.692,66
31/08/22 237.954 7.650,39
01/09/22 237.891 7.648,38
02/09/22 240.112 7.719,78
05/09/22 240.483 7.731,70
06/09/22 242.936 7.810,56
07/09/22 246.997 7.941,12
08/09/22 246.103 7.912,39
09/09/22 244.728 7.868,18
12/09/22 246.301 7.918,75
13/09/22 246.236 7.916,69
14/09/22 242.794 7.806,02
15/09/22 238.846 7.679,08
16/09/22 239.449 7.698,45
19/09/22 240.079 7.718,72
20/09/22 239.281 7.693,08
21/09/22 241.209 7.755,05
22/09/22 237.903 7.648,75
23/09/22 235.638 7.575,94
26/09/22 234.703 7.545,87
27/09/22 235.870 7.583,40
28/09/22 239.167 7.689,38