Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19144,679.924,651.57
03/28/19142,807.154,591.36
03/29/19143,237.414,605.19
04/01/19143,437.754,611.63
04/02/19143,979.344,629.04
04/03/19143,805.284,623.45
04/04/19144,259.254,638.04
04/05/19144,148.854,634.49
04/08/19144,667.344,651.16
04/09/19144,953.404,660.36
04/10/19145,107.424,665.31
04/11/19144,285.224,638.88
04/12/19144,555.644,647.57
04/15/19144,230.804,637.13
04/16/19142,979.624,596.90
04/17/19142,710.224,588.24
04/18/19142,824.594,591.92
04/22/19142,551.264,583.13
04/23/19142,369.134,577.27
04/24/19143,054.054,599.29
04/25/19142,606.004,584.89
04/26/19143,483.734,613.11
04/29/19142,941.234,595.67
04/30/19143,091.524,600.50
05/01/19142,269.884,574.08
05/02/19141,690.464,555.45
05/03/19141,942.504,563.56
05/06/19141,714.394,556.22
05/07/19142,127.604,569.51
05/08/19141,018.674,533.86
05/09/19140,907.454,530.28
05/10/19141,391.884,545.85
05/13/19141,975.214,564.61
05/14/19142,204.244,571.97
05/15/19142,058.114,567.27
05/16/19141,371.454,545.20
05/17/19140,589.184,520.05
05/20/19140,660.154,522.33
05/21/19140,917.734,530.61
05/22/19140,533.894,518.27
05/23/19140,719.524,524.24
05/24/19140,501.984,517.24

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite