Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
09/18/17145,881.734,690.21
09/19/17146,259.944,702.37
09/20/17146,109.544,697.53
09/21/17145,195.974,668.16
09/22/17145,318.614,672.10
09/25/17146,428.374,707.78
09/26/17145,228.724,669.21
09/27/17144,498.774,645.74
09/28/17144,537.324,646.98
09/29/17143,912.334,626.89
10/02/17143,197.134,603.89
10/03/17143,527.444,614.51
10/04/17143,762.184,622.06
10/05/17143,029.284,598.50
10/06/17143,732.884,621.12
10/09/17144,659.864,650.92
10/10/17144,697.074,652.12
10/11/17145,358.484,673.38
10/12/17145,266.414,670.42
10/13/17145,950.024,692.40
10/16/17145,224.504,669.08
10/17/17144,185.414,635.67
10/18/17144,740.044,653.50
10/19/17145,185.664,667.83
10/20/17145,420.484,675.38
10/23/17145,482.554,677.37
10/24/17145,453.114,676.43
10/25/17145,197.774,668.22
10/26/17144,479.814,645.13
10/27/17144,755.424,653.99
10/30/17144,415.404,643.06
10/31/17144,560.704,647.73
11/01/17145,460.234,676.66
11/02/17145,546.174,679.42
11/03/17144,838.794,656.68
11/06/17145,843.334,688.97
11/07/17145,158.464,666.95
11/08/17145,914.374,691.26
11/09/17145,804.034,687.71
11/10/17144,849.474,657.02
11/13/17145,219.924,668.93
11/14/17145,263.364,670.33
11/15/17144,307.994,639.61
11/16/17144,618.844,649.60

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite