Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Oro en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21197.7066.356,40
25/08/21196.9826.333,11
26/08/21197.2206.340,77
27/08/21199.7136.420,93
30/08/21198.9436.396,17
31/08/21199.5826.416,71
01/09/21199.5676.416,22
02/09/21198.9596.396,70
03/09/21200.5076.446,45
06/09/21200.3146.440,24
07/09/21197.8256.360,24
08/09/21197.2896.342,99
09/09/21196.9226.331,17
10/09/21196.5166.318,15
13/09/21197.3326.344,36
14/09/21197.9816.365,24
15/09/21196.1506.306,38
16/09/21192.3326.183,61
17/09/21192.9186.202,45
20/09/21193.0536.206,81
21/09/21193.7766.230,03
22/09/21194.0996.240,43
23/09/21192.2216.180,04
24/09/21193.7736.229,94
27/09/21194.2306.244,64
28/09/21193.3106.215,06
29/09/21193.2816.214,14
30/09/21195.5996.288,65
01/10/21195.5266.286,31
04/10/21196.2406.309,27
05/10/21196.2366.309,14
06/10/21196.3436.312,57
07/10/21195.9006.298,33
08/10/21197.2066.340,33
11/10/21198.7796.390,91
12/10/21199.9396.428,20
13/10/21203.0896.529,47
14/10/21204.1656.564,06
15/10/21201.9546.492,97
18/10/21201.7586.486,67
19/10/21202.3206.504,75
20/10/21203.7726.551,42
21/10/21203.3176.536,79
22/10/21203.4766.541,89

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite