Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en febrero de 2017

Precios del Oro en Yenes Japoneses (JPY) en febrero de 2017

 Precio/ozPrecio/g
02/01/17137,031.724,405.67
02/02/17137,193.204,410.86
02/03/17137,451.544,419.17
02/06/17138,140.674,441.33
02/07/17138,533.414,453.95
02/08/17138,909.224,466.04
02/09/17139,252.994,477.09
02/10/17139,708.094,491.72
02/13/17139,424.484,482.60
02/14/17140,432.104,515.00
02/15/17140,821.044,527.50
02/16/17140,373.674,513.12
02/17/17139,361.854,480.59
02/20/17140,099.204,504.29
02/21/17140,495.174,517.02
02/22/17140,238.394,508.77
02/23/17140,793.474,526.62
02/24/17141,044.094,534.67
02/27/17141,192.234,539.44
02/28/17140,890.714,529.74

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite