Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en julio de 2017

Precios del Oro en Yenes Japoneses (JPY) en julio de 2017

 Precio/ozPrecio/g
07/03/17138,396.894,449.56
07/04/17138,695.734,459.17
07/05/17138,888.524,465.37
07/06/17138,649.214,457.68
07/07/17138,143.444,441.41
07/10/17138,515.564,453.38
07/11/17138,725.654,460.13
07/12/17138,092.434,439.77
07/13/17137,937.434,434.79
07/14/17138,336.064,447.61
07/17/17139,053.174,470.66
07/18/17139,184.764,474.89
07/19/17138,842.974,463.91
07/20/17139,227.494,476.27
07/21/17139,475.484,484.24
07/24/17139,545.974,486.51
07/25/17139,732.364,492.50
07/26/17140,103.144,504.42
07/27/17140,147.534,505.85
07/28/17140,460.114,515.90
07/31/17139,949.964,499.50

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite