Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en abril de 2017

Precios del Oro en Yenes Japoneses (JPY) en abril de 2017

 Precio/ozPrecio/g
04/03/17138,934.094,466.83
04/04/17139,085.264,471.69
04/05/17138,736.314,460.48
04/06/17138,779.664,461.87
04/07/17139,349.384,480.19
04/10/17139,093.894,471.97
04/11/17139,631.894,489.27
04/12/17140,146.084,505.80
04/13/17140,539.044,518.43
04/14/17139,597.094,488.15
04/17/17140,053.884,502.84
04/18/17139,848.964,496.25
04/19/17139,287.944,478.21
04/20/17140,050.864,502.74
04/21/17139,972.964,500.24
04/24/17139,959.064,499.79
04/25/17140,371.504,513.05
04/26/17140,961.154,532.01
04/27/17140,709.504,523.92
04/28/17141,423.414,546.87

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite