Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en diciembre de 2016

Precios del Oro en Yenes Japoneses (JPY) en diciembre de 2016

 Precio/ozPrecio/g
12/01/16133,757.594,300.41
12/02/16133,535.504,293.27
12/05/16133,247.704,284.01
12/06/16133,444.054,290.33
12/07/16133,447.194,290.43
12/08/16133,579.254,294.67
12/09/16133,550.904,293.76
12/11/16133,669.844,297.59
12/12/16133,650.634,296.97
12/13/16133,468.354,291.11
12/14/16133,995.714,308.06
12/15/16133,397.814,288.84
12/16/16133,739.584,299.83
12/19/16133,298.564,285.65
12/20/16133,415.734,289.42
12/21/16132,796.084,269.49
12/22/16132,678.554,265.71
12/23/16132,991.624,275.78
12/26/16132,861.844,271.61
12/27/16133,766.814,300.70
12/28/16133,582.964,294.79
12/29/16134,921.044,337.81
12/30/16134,783.104,333.38

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite