Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en junio de 2017

Precios del Oro en Yenes Japoneses (JPY) en junio de 2017

 Precio/ozPrecio/g
06/01/17140,970.744,532.31
06/02/17141,332.684,543.95
06/05/17141,433.714,547.20
06/06/17141,577.344,551.82
06/07/17141,350.934,544.54
06/08/17140,531.114,518.18
06/09/17139,692.314,491.21
06/12/17139,104.104,472.30
06/13/17139,330.334,479.57
06/14/17138,243.544,444.63
06/15/17139,045.724,470.42
06/16/17138,979.174,468.28
06/19/17138,726.164,460.15
06/20/17138,537.734,454.09
06/21/17138,863.924,464.58
06/22/17139,177.084,474.65
06/23/17139,866.424,496.81
06/26/17139,187.214,474.97
06/27/17140,010.134,501.43
06/28/17140,284.714,510.26
06/29/17139,673.604,490.61
06/30/17139,534.144,486.13

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite