Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en octubre de 2017

Precios del Oro en Yenes Japoneses (JPY) en octubre de 2017

 Precio/ozPrecio/g
10/02/17143,197.134,603.89
10/03/17143,527.444,614.51
10/04/17143,762.184,622.06
10/05/17143,029.284,598.50
10/06/17143,732.884,621.12
10/09/17144,659.864,650.92
10/10/17144,697.074,652.12
10/11/17145,358.484,673.38
10/12/17145,266.414,670.42
10/13/17145,950.024,692.40
10/16/17145,224.504,669.08
10/17/17144,185.414,635.67
10/18/17144,740.044,653.50
10/19/17145,185.664,667.83
10/20/17145,420.484,675.38
10/23/17145,482.554,677.37
10/24/17145,453.114,676.43
10/25/17145,197.774,668.22
10/26/17144,479.814,645.13
10/27/17144,755.424,653.99
10/30/17144,415.404,643.06
10/31/17144,560.704,647.73

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite