Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en mayo de 2017

Precios del Oro en Yenes Japoneses (JPY) en mayo de 2017

 Precio/ozPrecio/g
05/01/17140,584.854,519.91
05/02/17140,832.144,527.86
05/03/17139,502.694,485.12
05/04/17138,201.174,443.27
05/05/17138,437.634,450.87
05/08/17138,902.014,465.80
05/09/17139,255.904,477.18
05/10/17139,305.234,478.77
05/11/17139,403.924,481.94
05/12/17139,214.694,475.86
05/15/17139,773.654,493.83
05/16/17139,878.054,497.18
05/17/17139,460.394,483.76
05/18/17139,162.384,474.17
05/19/17139,651.814,489.91
05/22/17140,289.824,510.42
05/23/17139,907.794,498.14
05/24/17140,375.824,513.19
05/25/17140,437.434,515.17
05/26/17141,060.604,535.20
05/29/17140,984.834,532.77
05/30/17140,026.184,501.95
05/31/17140,552.504,518.87

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite