Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en agosto de 2017

Precios del Oro en Yenes Japoneses (JPY) en agosto de 2017

 Precio/ozPrecio/g
08/01/17140,059.744,503.03
08/02/17140,261.954,509.53
08/03/17139,509.504,485.33
08/04/17139,287.414,478.19
08/07/17139,331.554,479.61
08/08/17139,077.474,471.44
08/09/17140,414.824,514.44
08/10/17140,458.734,515.85
08/11/17140,772.684,525.95
08/14/17140,516.304,517.70
08/15/17140,683.964,523.09
08/16/17141,247.604,541.22
08/17/17140,944.644,531.48
08/18/17140,258.544,509.42
08/21/17140,687.584,523.21
08/22/17140,775.884,526.05
08/23/17140,631.054,521.39
08/24/17140,924.064,530.81
08/25/17141,135.554,537.61
08/28/17142,558.884,583.37
08/29/17143,520.664,614.30
08/30/17144,283.244,638.81
08/31/17145,381.664,674.13

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite