Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en agosto de 2017

Precios del Oro en Lekë Albaneses (ALL) en agosto de 2017

 Precio/ozPrecio/g
08/01/17142,816.244,591.65
08/02/17141,665.964,554.67
08/03/17141,555.634,551.12
08/04/17141,469.104,548.34
08/07/17141,110.104,536.79
08/08/17141,799.074,558.95
08/09/17143,916.124,627.01
08/10/17144,798.794,655.39
08/11/17144,481.814,645.20
08/14/17144,300.604,639.37
08/15/17143,760.204,622.00
08/16/17144,354.534,641.11
08/17/17145,468.854,676.93
08/18/17144,634.624,650.11
08/21/17144,732.504,653.26
08/22/17144,522.714,646.51
08/23/17145,049.134,663.44
08/24/17144,566.154,647.91
08/25/17143,590.124,616.53
08/28/17145,333.374,672.58
08/29/17145,772.084,686.68
08/30/17147,229.754,733.55
08/31/17148,580.854,776.99

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite