Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en abril de 2017

Precios del Oro en Lekë Albaneses (ALL) en abril de 2017

 Precio/ozPrecio/g
04/03/17159,505.225,128.21
04/04/17159,946.935,142.41
04/05/17159,726.995,135.34
04/06/17159,810.635,138.03
04/07/17160,954.055,174.79
04/10/17160,597.225,163.32
04/11/17163,302.355,250.29
04/12/17163,470.305,255.69
04/13/17164,403.575,285.70
04/14/17164,136.675,277.12
04/17/17163,902.065,269.57
04/18/17162,488.665,224.13
04/19/17161,501.015,192.38
04/20/17161,389.195,188.78
04/21/17161,949.875,206.81
04/24/17158,258.755,088.14
04/25/17155,904.485,012.45
04/26/17157,164.785,052.97
04/27/17157,197.765,054.03
04/28/17157,246.365,055.59

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite