Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en octubre de 2017

Precios del Oro en Lekë Albaneses (ALL) en octubre de 2017

 Precio/ozPrecio/g
10/02/17144,860.974,657.39
10/03/17145,090.974,664.78
10/04/17145,083.374,664.54
10/05/17145,031.464,662.87
10/06/17145,692.284,684.12
10/09/17146,635.884,714.45
10/10/17146,139.384,698.49
10/11/17145,961.154,692.76
10/12/17146,633.424,714.37
10/13/17147,862.564,753.89
10/16/17146,961.054,724.91
10/17/17146,042.314,695.37
10/18/17145,188.154,667.91
10/19/17145,456.104,676.52
10/20/17145,328.644,672.42
10/23/17145,861.964,689.57
10/24/17145,063.064,663.89
10/25/17144,482.854,645.23
10/26/17145,419.564,675.35
10/27/17146,791.774,719.47
10/30/17146,335.684,704.80
10/31/17145,902.004,690.86

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite