Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en enero de 2018

Precios del Oro en Lekë Albaneses (ALL) en enero de 2018

 Precio/ozPrecio/g
01/02/18145,719.434,684.99
01/03/18145,561.344,679.91
01/04/18146,888.464,722.57
01/05/18146,333.414,704.73
01/08/18147,356.294,737.61
01/09/18146,646.604,714.80
01/10/18147,052.564,727.85
01/11/18146,621.044,713.98
01/12/18146,911.624,723.32
01/15/18146,534.674,711.20
01/16/18146,339.674,704.93
01/17/18145,831.154,688.58
01/18/18145,038.724,663.10
01/19/18145,996.594,693.90
01/22/18145,460.574,676.67
01/23/18145,517.304,678.49
01/24/18146,205.384,700.61
01/25/18145,174.474,667.47
01/26/18145,336.494,672.68
01/29/18144,178.864,635.46
01/30/18144,100.554,632.94
01/31/18144,745.974,653.69

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite