Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en noviembre de 2017

Precios del Oro en Lekë Albaneses (ALL) en noviembre de 2017

 Precio/ozPrecio/g
11/01/17146,341.254,704.98
11/02/17146,236.414,701.61
11/03/17145,950.684,692.42
11/06/17147,325.974,736.64
11/07/17146,874.314,722.12
11/08/17147,393.824,738.82
11/09/17147,285.144,735.33
11/10/17145,664.204,683.21
11/13/17146,324.164,704.43
11/14/17144,996.174,661.74
11/15/17144,997.654,661.78
11/16/17145,313.494,671.94
11/17/17146,923.974,723.72
11/20/17145,360.434,673.45
11/21/17145,929.254,691.73
11/22/17146,066.444,696.15
11/23/17145,692.404,684.12
11/24/17144,510.654,646.13
11/27/17145,355.994,673.30
11/28/17145,336.384,672.67
11/29/17143,710.974,620.42
11/30/17143,407.694,610.66

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite