Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en marzo de 2017

Precios del Oro en Lekë Albaneses (ALL) en marzo de 2017

 Precio/ozPrecio/g
03/01/17159,772.005,136.79
03/02/17158,601.375,099.15
03/03/17156,949.015,046.03
03/06/17156,601.615,034.86
03/07/17155,527.705,000.33
03/08/17154,944.974,981.60
03/09/17153,484.614,934.64
03/10/17152,330.374,897.54
03/13/17152,807.214,912.87
03/14/17152,852.784,914.33
03/15/17153,863.964,946.84
03/16/17154,302.644,960.95
03/17/17154,914.454,980.62
03/20/17155,421.404,996.91
03/21/17155,838.655,010.33
03/22/17156,556.075,033.39
03/23/17156,256.805,023.77
03/24/17155,988.375,015.14
03/27/17156,359.485,027.07
03/28/17156,793.765,041.04
03/29/17157,783.595,072.86
03/30/17158,287.725,089.07
03/31/17159,214.075,118.85

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite