|
|
Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días| 05/21/18 | 139,629.81 | 4,489.20 | | 05/22/18 | 138,830.35 | 4,463.50 | | 05/23/18 | 140,248.49 | 4,509.09 | | 05/24/18 | 140,998.73 | 4,533.21 | | 05/25/18 | 141,193.19 | 4,539.47 | | 05/28/18 | 141,538.26 | 4,550.56 | | 05/29/18 | 142,324.32 | 4,575.83 | | 05/30/18 | 141,247.52 | 4,541.21 | | 05/31/18 | 139,539.71 | 4,486.31 | | 06/01/18 | 139,008.87 | 4,469.24 | | 06/04/18 | 137,705.72 | 4,427.34 | | 06/05/18 | 137,385.20 | 4,417.04 | | 06/06/18 | 136,714.22 | 4,395.46 | | 06/07/18 | 137,754.07 | 4,428.90 | | 06/08/18 | 141,019.83 | 4,533.89 | | 06/11/18 | 140,774.99 | 4,526.02 | | 06/12/18 | 140,377.17 | 4,513.23 | | 06/13/18 | 139,470.87 | 4,484.09 | | 06/14/18 | 141,427.28 | 4,546.99 | | 06/15/18 | 139,116.48 | 4,472.70 | | 06/18/18 | 138,773.97 | 4,461.69 | | 06/19/18 | 138,677.00 | 4,458.57 | | 06/20/18 | 137,837.18 | 4,431.57 | | 06/21/18 | 138,132.02 | 4,441.05 | | 06/22/18 | 137,901.36 | 4,433.63 | | 06/25/18 | 136,559.36 | 4,390.49 | | 06/26/18 | 136,242.65 | 4,380.30 | | 06/27/18 | 136,339.18 | 4,383.41 | | 06/28/18 | 135,790.43 | 4,365.76 | | 06/29/18 | 135,859.65 | 4,367.99 | | 07/02/18 | 134,865.81 | 4,336.04 | | 07/03/18 | 135,647.89 | 4,361.18 | | 07/04/18 | 136,182.75 | 4,378.38 | | 07/05/18 | 135,757.21 | 4,364.70 | | 07/06/18 | 134,991.61 | 4,340.08 | | 07/09/18 | 134,620.75 | 4,328.16 | | 07/10/18 | 134,445.48 | 4,322.52 | | 07/11/18 | 133,295.81 | 4,285.56 | | 07/12/18 | 134,680.12 | 4,330.07 | | 07/13/18 | 133,959.42 | 4,306.90 | | 07/16/18 | 133,652.22 | 4,297.02 | | 07/17/18 | 132,694.87 | 4,266.24 | | 07/18/18 | 132,803.10 | 4,269.72 |
| |
|
|