Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21186.7306.003,51
25/08/21185.2785.956,82
26/08/21185.6665.969,29
27/08/21187.9326.042,17
30/08/21186.8746.008,13
31/08/21187.4396.026,29
01/09/21186.7486.004,09
02/09/21185.9585.978,67
03/09/21187.4836.027,72
06/09/21186.9576.010,80
07/09/21184.3355.926,51
08/09/21184.2765.924,60
09/09/21184.8015.941,50
10/09/21184.3815.927,98
13/09/21184.6735.937,37
14/09/21186.1395.984,52
15/09/21184.4435.930,00
16/09/21180.6725.808,75
17/09/21181.4455.833,60
20/09/21182.6105.871,04
21/09/21183.2355.891,13
22/09/21183.5345.900,75
23/09/21180.0545.788,88
24/09/21181.1775.824,97
27/09/21182.0055.851,59
28/09/21180.4455.801,45
29/09/21180.8525.814,52
30/09/21184.4265.929,45
01/10/21184.4845.931,31
04/10/21185.1155.951,58
05/10/21184.4355.929,73
06/10/21184.9995.947,86
07/10/21184.2265.923,00
08/10/21184.2165.922,67
11/10/21184.2775.924,66
12/10/21185.3665.959,66
13/10/21188.0406.045,61
14/10/21188.5196.061,02
15/10/21185.4085.961,00
18/10/21185.0045.948,02
19/10/21185.2185.954,90
20/10/21186.0785.982,53
21/10/21186.5665.998,24
22/10/21187.3156.022,31

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite