Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
29/07/20207.4156.668,54
30/07/20205.1896.596,97
31/07/20208.0766.689,81
03/08/20207.5586.673,14
04/08/20211.4996.799,84
05/08/20212.2716.824,68
06/08/20214.7016.902,79
07/08/20213.3296.858,68
09/08/20213.3256.858,56
10/08/20213.9466.878,52
11/08/20201.9206.491,87
12/08/20201.9166.491,75
13/08/20205.1126.594,52
14/08/20203.4216.540,15
16/08/20203.4546.541,20
17/08/20207.0366.656,37
18/08/20207.8486.682,48
19/08/20201.5116.478,72
20/08/20203.2436.534,42
21/08/20203.3826.538,90
23/08/20203.3676.538,40
24/08/20202.6026.513,80
25/08/20202.4246.508,08
26/08/20205.3246.601,32
27/08/20202.5166.511,04
28/08/20204.6936.581,04
30/08/20204.6186.578,61
31/08/20204.7036.581,35
01/09/20205.4526.605,44
02/09/20203.5236.543,41
03/09/20202.3506.505,71
04/09/20202.7026.517,02
06/09/20202.6786.516,25
07/09/20202.7406.518,25
08/09/20203.6426.547,25
09/09/20204.8876.587,28
10/09/20204.4396.572,87
11/09/20203.2076.533,27
13/09/20203.3676.538,41
14/09/20204.7076.581,48
15/09/20204.5776.577,31
16/09/20205.7976.616,54
17/09/20203.5756.545,07
18/09/20204.3896.571,26
20/09/20204.3776.570,87
21/09/20201.2796.471,27
22/09/20201.1356.466,63
23/09/20197.9856.365,36
24/09/20198.1886.371,89
25/09/20198.1086.369,33
27/09/20198.1666.371,19

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite