Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
03/26/18142,692.174,587.66
03/27/18142,212.644,572.24
03/28/18141,256.554,541.50
03/29/18141,054.944,535.02
04/02/18142,276.594,574.30
04/03/18141,692.214,555.51
04/04/18140,758.074,525.48
04/05/18140,256.174,509.34
04/06/18139,858.484,496.55
04/09/18139,741.074,492.78
04/10/18140,265.784,509.65
04/11/18141,594.834,552.38
04/12/18140,414.494,514.43
04/13/18141,186.394,539.25
04/16/18140,369.614,512.99
04/17/18140,626.244,521.24
04/18/18140,978.134,532.55
04/19/18141,057.334,535.10
04/20/18140,537.794,518.39
04/23/18140,036.444,502.28
04/24/18140,282.244,510.18
04/25/18140,339.234,512.01
04/26/18140,339.164,512.01
04/27/18140,521.154,517.86
04/30/18140,210.394,507.87
05/01/18138,493.214,452.66
05/02/18139,566.184,487.16
05/03/18140,142.404,505.68
05/04/18139,967.524,500.06
05/07/18139,616.274,488.77
05/08/18140,594.054,520.20
05/09/18140,284.334,510.25
05/10/18141,065.394,535.36
05/11/18140,232.274,508.57
05/14/18139,558.754,486.92
05/15/18138,610.884,456.44
05/16/18139,358.664,480.48
05/17/18139,231.444,476.39
05/18/18139,665.194,490.34
05/21/18139,629.814,489.20
05/22/18138,830.354,463.50
05/23/18140,248.494,509.09

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite