Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
05/21/18139,629.814,489.20
05/22/18138,830.354,463.50
05/23/18140,248.494,509.09
05/24/18140,998.734,533.21
05/25/18141,193.194,539.47
05/28/18141,538.264,550.56
05/29/18142,324.324,575.83
05/30/18141,247.524,541.21
05/31/18139,539.714,486.31
06/01/18139,008.874,469.24
06/04/18137,705.724,427.34
06/05/18137,385.204,417.04
06/06/18136,714.224,395.46
06/07/18137,754.074,428.90
06/08/18141,019.834,533.89
06/11/18140,774.994,526.02
06/12/18140,377.174,513.23
06/13/18139,470.874,484.09
06/14/18141,427.284,546.99
06/15/18139,116.484,472.70
06/18/18138,773.974,461.69
06/19/18138,677.004,458.57
06/20/18137,837.184,431.57
06/21/18138,132.024,441.05
06/22/18137,901.364,433.63
06/25/18136,559.364,390.49
06/26/18136,242.654,380.30
06/27/18136,339.184,383.41
06/28/18135,790.434,365.76
06/29/18135,859.654,367.99
07/02/18134,865.814,336.04
07/03/18135,647.894,361.18
07/04/18136,182.754,378.38
07/05/18135,757.214,364.70
07/06/18134,991.614,340.08
07/09/18134,620.754,328.16
07/10/18134,445.484,322.52
07/11/18133,295.814,285.56
07/12/18134,680.124,330.07
07/13/18133,959.424,306.90
07/16/18133,652.224,297.02
07/17/18132,694.874,266.24
07/18/18132,803.104,269.72

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite