Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18134,070.634,310.47
11/27/18133,665.704,297.45
11/28/18134,085.704,310.96
11/29/18133,643.514,296.74
11/30/18134,027.764,309.09
12/03/18134,643.044,328.87
12/04/18135,503.234,356.53
12/05/18135,352.434,351.68
12/06/18134,816.444,334.45
12/07/18135,617.644,360.21
12/10/18135,123.234,344.31
12/11/18135,854.884,367.84
12/12/18135,528.204,357.33
12/13/18134,883.954,336.62
12/14/18135,199.084,346.75
12/17/18135,081.944,342.99
12/18/18135,325.644,350.82
12/19/18134,061.334,310.17
12/20/18135,264.834,348.87
12/21/18135,106.384,343.77
12/24/18136,522.074,389.29
12/25/18136,670.734,394.07
12/26/18136,610.344,392.12
12/27/18137,507.074,420.95
12/28/18138,268.614,445.44
12/31/18138,586.644,455.66
01/02/19138,500.254,452.89
01/03/19140,274.524,509.93
01/04/19139,300.404,478.61
01/07/19139,243.664,476.79
01/08/19139,227.064,476.25
01/09/19139,916.834,498.43
01/10/19139,740.764,492.77
01/11/19141,115.014,536.95
01/14/19141,004.024,533.38
01/15/19140,996.824,533.15
01/16/19140,994.944,533.09
01/17/19141,348.234,544.45
01/18/19139,921.204,498.57
01/21/19139,922.034,498.60
01/22/19141,028.574,534.17

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite