Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
11/20/17145,360.434,673.45
11/21/17145,929.254,691.73
11/22/17146,066.444,696.15
11/23/17145,692.404,684.12
11/24/17144,510.654,646.13
11/27/17145,355.994,673.30
11/28/17145,336.384,672.67
11/29/17143,710.974,620.42
11/30/17143,407.694,610.66
12/01/17143,980.794,629.09
12/04/17143,985.984,629.26
12/05/17143,295.944,607.07
12/06/17143,413.744,610.86
12/07/17141,678.024,555.05
12/08/17141,753.274,557.47
12/11/17140,950.744,531.67
12/12/17141,649.174,554.13
12/13/17141,586.664,552.12
12/14/17141,971.384,564.49
12/15/17142,338.044,576.27
12/18/17142,775.514,590.34
12/19/17141,658.134,554.41
12/20/17141,962.434,564.20
12/21/17141,861.544,560.95
12/22/17142,897.324,594.26
12/25/17142,892.564,594.10
12/26/17143,760.274,622.00
12/27/17143,544.174,615.05
12/28/17144,171.174,635.21
12/29/17144,402.454,642.65
01/02/18145,719.434,684.99
01/03/18145,561.344,679.91
01/04/18146,888.464,722.57
01/05/18146,333.414,704.73
01/08/18147,356.294,737.61
01/09/18146,646.604,714.80
01/10/18147,052.564,727.85
01/11/18146,621.044,713.98
01/12/18146,911.624,723.32
01/15/18146,534.674,711.20

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite