Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
07/17/19155,1534,988.28
07/18/19156,7615,039.98
07/19/19155,4584,998.10
07/22/19155,3774,995.49
07/23/19155,0194,983.99
07/24/19155,7945,008.89
07/25/19154,3944,963.88
07/26/19155,1184,987.17
07/29/19156,0315,016.51
07/30/19156,1035,018.84
07/31/19155,1674,988.75
08/01/19158,3805,092.02
08/02/19157,5195,064.35
08/05/19157,7915,073.09
08/06/19159,1315,116.17
08/07/19162,4165,221.79
08/08/19162,6865,230.49
08/09/19161,9965,208.30
08/12/19163,0405,241.84
08/13/19162,4005,221.29
08/14/19164,8185,299.03
08/15/19166,1215,340.91
08/16/19165,1625,310.09
08/19/19163,5325,257.67
08/20/19164,5835,291.48
08/21/19164,3645,284.42
08/22/19163,8845,269.00
08/23/19165,9025,333.86
08/26/19166,8675,364.89
08/27/19169,1345,437.78
08/28/19169,6925,455.73
08/29/19168,7145,424.29
08/30/19168,9175,430.80
09/02/19170,0995,468.80
09/03/19172,1185,533.71
09/04/19171,7365,521.43
09/05/19167,7245,392.45
09/06/19166,3875,349.46
09/09/19165,1325,309.10
09/10/19163,5475,258.16
09/11/19165,3675,316.67
09/12/19164,6055,292.16
09/13/19163,2395,248.25

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite