Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
05/20/19140,4584,515.84
05/21/19139,9644,499.95
05/22/19139,6024,488.29
05/23/19140,3904,513.66
05/24/19140,4924,516.91
05/27/19140,2994,510.70
05/28/19140,4764,516.41
05/29/19140,8744,529.22
05/30/19142,1544,570.36
05/31/19143,6454,618.29
06/03/19144,6824,651.63
06/04/19143,9484,628.05
06/05/19144,7114,652.57
06/06/19144,5384,647.01
06/07/19144,5304,646.75
06/10/19143,2474,605.51
06/11/19143,0664,599.68
06/12/19143,8444,624.70
06/13/19145,1034,665.16
06/14/19145,8564,689.37
06/17/19145,5474,679.44
06/18/19146,6304,714.27
06/19/19147,1684,731.56
06/20/19149,7414,814.30
06/21/19150,1504,827.44
06/24/19151,7244,878.05
06/25/19152,7714,911.71
06/26/19151,1494,859.55
06/27/19151,7004,877.27
06/28/19152,1764,892.57
07/01/19149,9504,821.02
07/02/19153,5824,937.77
07/03/19153,4824,934.56
07/04/19153,1164,922.79
07/05/19152,0604,888.83
07/08/19151,8084,880.75
07/09/19152,0394,888.18
07/10/19153,6864,941.11
07/11/19152,2134,893.77
07/12/19153,1504,923.88
07/15/19153,2294,926.42

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite