Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
09/23/19168,0135,401.73
09/24/19168,7805,426.40
09/25/19167,0505,370.79
09/26/19167,9175,398.64
09/27/19166,7315,360.51
09/30/19164,8925,301.40
10/01/19165,2835,313.96
10/02/19167,7455,393.11
10/03/19168,3585,412.83
10/04/19167,9795,400.65
10/07/19166,8435,364.14
10/08/19168,6095,420.91
10/09/19168,6455,422.06
10/10/19167,2695,377.81
10/11/19166,1255,341.06
10/14/19166,8635,364.77
10/15/19165,5335,322.01
10/16/19166,3465,348.14
10/17/19165,8935,333.59
10/18/19165,3395,315.79
10/21/19164,5855,291.52
10/22/19164,9365,302.83
10/23/19165,0875,307.68
10/24/19166,9135,366.38
10/25/19167,5745,387.62
10/28/19165,9175,334.36
10/29/19165,1785,310.60
10/30/19165,3195,315.12
10/31/19167,3585,380.69
11/01/19167,0925,372.12
11/04/19167,1435,373.76
11/05/19165,0025,304.93
11/06/19165,7615,329.34
11/07/19163,6415,261.19
11/08/19162,9355,238.49
11/11/19162,3295,219.01
11/12/19162,4735,223.62
11/13/19163,3745,252.60
11/14/19163,8005,266.28
11/15/19163,2705,249.25
11/18/19162,9475,238.87
11/19/19163,1515,245.43
11/20/19162,7205,231.58

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite