Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18131,627.424,231.92
07/24/18131,761.364,236.23
07/25/18132,704.834,266.56
07/26/18131,914.664,241.15
07/27/18132,327.844,254.44
07/30/18131,420.724,225.27
07/31/18131,706.124,234.45
08/01/18130,850.864,206.95
08/02/18130,473.384,194.82
08/03/18131,538.754,229.07
08/06/18131,303.774,221.51
08/07/18131,353.654,223.12
08/08/18131,543.474,229.22
08/09/18131,981.184,243.29
08/10/18133,242.474,283.84
08/13/18131,669.524,233.27
08/14/18132,274.614,252.73
08/15/18130,307.484,189.48
08/16/18129,806.244,173.37
08/17/18130,497.004,195.58
08/20/18130,688.614,201.74
08/21/18129,964.674,178.46
08/22/18129,687.654,169.55
08/23/18129,134.294,151.76
08/24/18130,391.714,192.19
08/27/18130,949.324,210.12
08/28/18129,502.174,163.59
08/29/18130,450.694,194.09
08/30/18130,190.354,185.72
08/31/18130,625.514,199.71
09/03/18130,851.974,206.99
09/04/18130,465.984,194.58
09/05/18130,258.044,187.89
09/06/18130,550.044,197.28
09/07/18130,696.214,201.98
09/10/18130,507.784,195.92
09/11/18130,878.704,207.85
09/12/18131,672.824,233.38
09/13/18130,387.484,192.05
09/14/18129,832.104,174.20
09/17/18130,202.524,186.11
09/18/18129,947.374,177.90
09/19/18130,742.704,203.48
09/20/18129,934.034,177.48

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite