Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 201.564 6.480,42
02/08/22 200.846 6.457,36
03/08/22 202.565 6.512,61
04/08/22 204.263 6.567,19
05/08/22 203.944 6.556,95
08/08/22 204.765 6.583,35
09/08/22 204.660 6.579,99
10/08/22 203.068 6.528,80
11/08/22 202.704 6.517,09
12/08/22 205.777 6.615,88
15/08/22 204.706 6.581,47
16/08/22 204.761 6.583,22
17/08/22 202.893 6.523,18
18/08/22 202.872 6.522,48
19/08/22 202.040 6.495,75
22/08/22 204.034 6.559,84
23/08/22 205.423 6.604,50
24/08/22 205.813 6.617,03
25/08/22 205.543 6.608,35
26/08/22 204.278 6.567,71
29/08/22 203.857 6.554,15
30/08/22 201.219 6.469,33
31/08/22 200.107 6.433,60
01/09/22 199.108 6.401,46
02/09/22 202.076 6.496,88
05/09/22 202.177 6.500,13
06/09/22 201.671 6.483,87
07/09/22 203.204 6.533,16
08/09/22 200.871 6.458,15
09/09/22 200.756 6.454,44
12/09/22 200.261 6.438,54
13/09/22 195.877 6.297,58
14/09/22 198.629 6.386,06
15/09/22 194.076 6.239,69
16/09/22 195.165 6.274,71
19/09/22 195.309 6.279,34
20/09/22 194.552 6.254,99
21/09/22 195.188 6.275,43
22/09/22 197.144 6.338,34
23/09/22 194.802 6.263,03
26/09/22 195.405 6.282,42
27/09/22 196.596 6.320,70
28/09/22 200.812 6.456,26