Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
09/18/17146,238.494,701.68
09/19/17146,186.594,700.01
09/20/17146,503.044,710.18
09/21/17144,828.534,656.35
09/22/17145,406.754,674.94
09/25/17148,131.484,762.54
09/26/17146,832.774,720.78
09/27/17145,943.504,692.19
09/28/17146,257.144,702.28
09/29/17144,818.154,656.01
10/02/17144,860.974,657.39
10/03/17145,090.974,664.78
10/04/17145,083.374,664.54
10/05/17145,031.464,662.87
10/06/17145,692.284,684.12
10/09/17146,635.884,714.45
10/10/17146,139.384,698.49
10/11/17145,961.154,692.76
10/12/17146,633.424,714.37
10/13/17147,862.564,753.89
10/16/17146,961.054,724.91
10/17/17146,042.314,695.37
10/18/17145,188.154,667.91
10/19/17145,456.104,676.52
10/20/17145,328.644,672.42
10/23/17145,861.964,689.57
10/24/17145,063.064,663.89
10/25/17144,482.854,645.23
10/26/17145,419.564,675.35
10/27/17146,791.774,719.47
10/30/17146,335.684,704.80
10/31/17145,902.004,690.86
11/01/17146,341.254,704.98
11/02/17146,236.414,701.61
11/03/17145,950.684,692.42
11/06/17147,325.974,736.64
11/07/17146,874.314,722.12
11/08/17147,393.824,738.82
11/09/17147,285.144,735.33
11/10/17145,664.204,683.21
11/13/17146,324.164,704.43
11/14/17144,996.174,661.74
11/15/17144,997.654,661.78
11/16/17145,313.494,671.94

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite