|
|
Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días| 09/13/18 | 130,387.48 | 4,192.05 | | 09/14/18 | 129,832.10 | 4,174.20 | | 09/17/18 | 130,202.52 | 4,186.11 | | 09/18/18 | 129,947.37 | 4,177.90 | | 09/19/18 | 130,742.70 | 4,203.48 | | 09/20/18 | 129,934.03 | 4,177.48 | | 09/21/18 | 129,084.76 | 4,150.17 | | 09/24/18 | 128,995.07 | 4,147.29 | | 09/25/18 | 129,004.13 | 4,147.58 | | 09/26/18 | 128,954.22 | 4,145.97 | | 09/28/18 | 129,887.58 | 4,175.98 | | 10/01/18 | 129,908.72 | 4,176.66 | | 10/02/18 | 131,387.09 | 4,224.19 | | 10/03/18 | 130,788.76 | 4,204.96 | | 10/04/18 | 131,008.59 | 4,212.02 | | 10/05/18 | 131,322.18 | 4,222.11 | | 10/08/18 | 129,985.83 | 4,179.14 | | 10/09/18 | 129,911.62 | 4,176.76 | | 10/10/18 | 129,801.04 | 4,173.20 | | 10/11/18 | 132,697.53 | 4,266.32 | | 10/12/18 | 132,039.58 | 4,245.17 | | 10/15/18 | 132,998.58 | 4,276.00 | | 10/16/18 | 132,482.00 | 4,259.40 | | 10/17/18 | 132,527.09 | 4,260.84 | | 10/18/18 | 134,083.73 | 4,310.89 | | 10/19/18 | 133,268.90 | 4,284.69 | | 10/22/18 | 133,253.25 | 4,284.19 | | 10/23/18 | 133,895.97 | 4,304.86 | | 10/24/18 | 135,079.74 | 4,342.91 | | 10/25/18 | 134,968.96 | 4,339.35 | | 10/26/18 | 134,893.65 | 4,336.93 | | 10/29/18 | 134,780.06 | 4,333.28 | | 10/30/18 | 134,430.14 | 4,322.03 | | 10/31/18 | 133,954.29 | 4,306.73 | | 11/01/18 | 135,298.69 | 4,349.95 | | 11/02/18 | 135,424.87 | 4,354.01 | | 11/05/18 | 134,392.15 | 4,320.81 | | 11/06/18 | 133,970.73 | 4,307.26 | | 11/07/18 | 133,663.49 | 4,297.38 | | 11/08/18 | 133,861.62 | 4,303.75 | | 11/09/18 | 133,300.00 | 4,285.69 |
| |
|
|