Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
09/13/18130,387.484,192.05
09/14/18129,832.104,174.20
09/17/18130,202.524,186.11
09/18/18129,947.374,177.90
09/19/18130,742.704,203.48
09/20/18129,934.034,177.48
09/21/18129,084.764,150.17
09/24/18128,995.074,147.29
09/25/18129,004.134,147.58
09/26/18128,954.224,145.97
09/28/18129,887.584,175.98
10/01/18129,908.724,176.66
10/02/18131,387.094,224.19
10/03/18130,788.764,204.96
10/04/18131,008.594,212.02
10/05/18131,322.184,222.11
10/08/18129,985.834,179.14
10/09/18129,911.624,176.76
10/10/18129,801.044,173.20
10/11/18132,697.534,266.32
10/12/18132,039.584,245.17
10/15/18132,998.584,276.00
10/16/18132,482.004,259.40
10/17/18132,527.094,260.84
10/18/18134,083.734,310.89
10/19/18133,268.904,284.69
10/22/18133,253.254,284.19
10/23/18133,895.974,304.86
10/24/18135,079.744,342.91
10/25/18134,968.964,339.35
10/26/18134,893.654,336.93
10/29/18134,780.064,333.28
10/30/18134,430.144,322.03
10/31/18133,954.294,306.73
11/01/18135,298.694,349.95
11/02/18135,424.874,354.01
11/05/18134,392.154,320.81
11/06/18133,970.734,307.26
11/07/18133,663.494,297.38
11/08/18133,861.624,303.75
11/09/18133,300.004,285.69

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite