|
|
Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días| 01/23/19 | 140,588.27 | 4,520.02 | | 01/24/19 | 140,719.40 | 4,524.23 | | 01/25/19 | 143,702.69 | 4,620.15 | | 01/28/19 | 142,161.36 | 4,570.59 | | 01/29/19 | 143,234.78 | 4,605.11 | | 01/30/19 | 144,020.14 | 4,630.36 | | 01/31/19 | 143,666.22 | 4,618.98 | | 02/01/19 | 143,465.92 | 4,612.54 | | 02/04/19 | 143,011.33 | 4,597.92 | | 02/05/19 | 143,338.78 | 4,608.45 | | 02/06/19 | 142,724.55 | 4,588.70 | | 02/07/19 | 143,342.26 | 4,608.56 | | 02/08/19 | 143,970.12 | 4,628.75 | | 02/11/19 | 143,518.13 | 4,614.21 | | 02/12/19 | 144,197.72 | 4,636.06 | | 02/13/19 | 143,834.09 | 4,624.37 | | 02/14/19 | 144,653.77 | 4,650.73 | | 02/15/19 | 146,172.49 | 4,699.55 | | 02/18/19 | 146,555.25 | 4,711.86 | | 02/19/19 | 148,173.38 | 4,763.88 | | 02/20/19 | 147,650.81 | 4,747.08 | | 02/21/19 | 146,168.73 | 4,699.43 | | 02/22/19 | 146,648.30 | 4,714.85 | | 02/25/19 | 145,926.14 | 4,691.63 | | 02/26/19 | 146,123.98 | 4,698.00 | | 02/27/19 | 146,094.77 | 4,697.06 | | 02/28/19 | 145,043.57 | 4,663.26 | | 03/01/19 | 145,177.03 | 4,667.55 | | 03/04/19 | 142,114.94 | 4,569.10 | | 03/05/19 | 142,095.57 | 4,568.48 | | 03/06/19 | 141,877.12 | 4,561.46 | | 03/07/19 | 142,830.49 | 4,592.11 | | 03/08/19 | 144,121.98 | 4,633.63 | | 03/11/19 | 143,446.25 | 4,611.90 | | 03/12/19 | 144,086.94 | 4,632.50 | | 03/13/19 | 144,470.55 | 4,644.84 | | 03/14/19 | 143,019.24 | 4,598.18 | | 03/15/19 | 143,552.53 | 4,615.32 | | 03/18/19 | 143,869.13 | 4,625.50 | | 03/19/19 | 144,028.55 | 4,630.63 | | 03/20/19 | 145,060.61 | 4,663.81 | | 03/21/19 | 144,479.93 | 4,645.14 | | 03/22/19 | 145,278.63 | 4,670.82 |
| |
|
|