Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

  Precio/oz Precio/g
19/05/25 280.885 9.030,67
20/05/25 286.828 9.221,73
21/05/25 287.493 9.243,10
22/05/25 285.671 9.184,55
23/05/25 290.533 9.340,87
26/05/25 288.119 9.263,24
27/05/25 285.324 9.173,39
28/05/25 285.262 9.171,37
29/05/25 289.793 9.317,06
30/05/25 285.738 9.186,68
02/06/25 291.060 9.357,79
03/06/25 289.055 9.293,34
04/06/25 290.963 9.354,67
05/06/25 287.220 9.234,34
06/06/25 284.773 9.155,67
09/06/25 285.315 9.173,10
10/06/25 285.061 9.164,91
11/06/25 288.191 9.265,56
12/06/25 287.650 9.248,15
13/06/25 294.592 9.471,36
16/06/25 288.732 9.282,94
17/06/25 286.947 9.225,56
18/06/25 286.388 9.207,59
19/06/25 287.783 9.252,45
20/06/25 286.301 9.204,78
23/06/25 287.651 9.248,20
24/06/25 281.087 9.037,15
25/06/25 281.315 9.044,49
26/06/25 278.082 8.940,55
27/06/25 274.622 8.829,30
30/06/25 276.211 8.880,37
01/07/25 277.222 8.912,88
02/07/25 278.975 8.969,27
03/07/25 276.258 8.881,89
04/07/25 277.324 8.916,17
07/07/25 278.636 8.958,34
08/07/25 276.182 8.879,46
09/07/25 276.863 8.901,36
10/07/25 277.493 8.921,60
11/07/25 280.388 9.014,68
14/07/25 279.763 8.994,59
15/07/25 279.436 8.984,06