Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19140,588.274,520.02
01/24/19140,719.404,524.23
01/25/19143,702.694,620.15
01/28/19142,161.364,570.59
01/29/19143,234.784,605.11
01/30/19144,020.144,630.36
01/31/19143,666.224,618.98
02/01/19143,465.924,612.54
02/04/19143,011.334,597.92
02/05/19143,338.784,608.45
02/06/19142,724.554,588.70
02/07/19143,342.264,608.56
02/08/19143,970.124,628.75
02/11/19143,518.134,614.21
02/12/19144,197.724,636.06
02/13/19143,834.094,624.37
02/14/19144,653.774,650.73
02/15/19146,172.494,699.55
02/18/19146,555.254,711.86
02/19/19148,173.384,763.88
02/20/19147,650.814,747.08
02/21/19146,168.734,699.43
02/22/19146,648.304,714.85
02/25/19145,926.144,691.63
02/26/19146,123.984,698.00
02/27/19146,094.774,697.06
02/28/19145,043.574,663.26
03/01/19145,177.034,667.55
03/04/19142,114.944,569.10
03/05/19142,095.574,568.48
03/06/19141,877.124,561.46
03/07/19142,830.494,592.11
03/08/19144,121.984,633.63
03/11/19143,446.254,611.90
03/12/19144,086.944,632.50
03/13/19144,470.554,644.84
03/14/19143,019.244,598.18
03/15/19143,552.534,615.32
03/18/19143,869.134,625.50
03/19/19144,028.554,630.63
03/20/19145,060.614,663.81
03/21/19144,479.934,645.14
03/22/19145,278.634,670.82

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite