Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
08/03/21175.1215.630,28
09/03/21177.7215.713,86
10/03/21178.5425.740,26
11/03/21177.1325.694,91
12/03/21177.8985.719,57
15/03/21178.4175.736,24
16/03/21179.3175.765,17
17/03/21179.3645.766,68
18/03/21179.5485.772,62
19/03/21180.7635.811,66
22/03/21179.9065.784,11
23/03/21179.7895.780,34
24/03/21180.8885.815,67
25/03/21181.1385.823,73
26/03/21181.4175.832,69
29/03/21179.3625.766,61
30/03/21177.3655.702,42
31/03/21179.3075.764,86
01/04/21180.6305.807,39
02/04/21180.8555.814,61
05/04/21179.9735.786,26
06/04/21180.7435.811,03
07/04/21180.2985.796,73
08/04/21181.4025.832,22
09/04/21179.9765.786,36
12/04/21178.7875.748,14
13/04/21179.7025.777,57
14/04/21178.5985.742,05
15/04/21181.5335.836,43
16/04/21182.5805.870,10
19/04/21181.1185.823,09
20/04/21182.2275.858,74
21/04/21183.6405.904,17
22/04/21182.7855.876,67
23/04/21180.9365.817,23
26/04/21181.8245.845,77
27/04/21181.0595.821,18
28/04/21181.0295.820,20
29/04/21180.0795.789,69
30/04/21181.6765.841,02
03/05/21183.6685.905,06
04/05/21182.4615.866,27
05/05/21183.2035.890,10

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite