Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
02/10/20175,5555,644.24
02/11/20175,0965,629.46
02/12/20175,6505,647.27
02/13/20177,4625,705.54
02/14/20178,6615,744.09
02/17/20178,5085,739.16
02/18/20181,3575,830.78
02/19/20182,3435,862.46
02/20/20183,6315,903.89
02/21/20185,2565,956.12
02/24/20186,9486,010.52
02/25/20183,7275,906.94
02/26/20184,5915,934.74
02/27/20183,0655,885.69
02/28/20176,6295,678.74
03/02/20175,3225,636.75
03/03/20180,3575,798.63
03/04/20180,7765,812.08
03/05/20183,1355,887.93
03/06/20182,5875,870.32
03/09/20180,4145,800.44
03/10/20179,7355,778.60
03/11/20178,8645,750.60
03/12/20173,6305,582.32
03/13/20169,2395,441.18
03/16/20165,3655,316.61
03/17/20170,7325,489.17
03/18/20167,2285,376.52
03/19/20170,3025,475.32
03/20/20172,8705,557.90
03/23/20177,1845,696.59
03/24/20187,0386,013.40
03/25/20184,8365,942.61
03/26/20186,3305,990.64
03/27/20188,3326,055.01
03/30/20192,9336,202.93
03/31/20185,2865,957.09
04/01/20186,1415,984.57
04/02/20189,6286,096.67
04/03/20188,0636,046.38
04/06/20192,9996,205.05
04/07/20191,0026,140.87

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite