Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Oro en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19145,909.804,691.11
03/28/19144,122.704,633.65
03/29/19144,268.074,638.33
04/01/19143,854.854,625.04
04/02/19144,770.934,654.49
04/03/19143,732.164,621.10
04/04/19144,238.294,637.37
04/05/19143,979.174,629.04
04/08/19143,974.794,628.90
04/09/19144,563.714,647.83
04/10/19144,537.654,646.99
04/11/19142,206.444,572.04
04/12/19141,978.784,564.72
04/15/19141,526.714,550.19
04/16/19140,668.134,522.59
04/17/19140,381.854,513.38
04/18/19140,561.424,519.15
04/22/19140,572.554,519.51
04/23/19140,482.444,516.62
04/24/19140,787.824,526.43
04/25/19141,503.194,549.43
04/26/19142,125.034,569.43
04/29/19141,569.444,551.56
04/30/19141,124.804,537.27
05/01/19140,433.374,515.04
05/02/19140,273.444,509.90
05/03/19140,806.114,527.02
05/06/19141,210.734,540.03
05/07/19142,424.464,579.05
05/08/19141,143.634,537.87
05/09/19141,533.844,550.42
05/10/19141,459.544,548.03
05/13/19142,984.084,597.04
05/14/19142,825.254,591.94
05/15/19142,633.244,585.77
05/16/19141,544.284,550.75
05/17/19140,533.194,518.25
05/20/19140,458.354,515.84
05/21/19139,964.064,499.95
05/22/19139,601.524,488.29
05/23/19140,390.454,513.66
05/24/19140,491.654,516.91

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite