Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en diciembre de 2017

Precios del Oro en Lekë Albaneses (ALL) en diciembre de 2017

 Precio/ozPrecio/g
12/01/17143,980.794,629.09
12/04/17143,985.984,629.26
12/05/17143,295.944,607.07
12/06/17143,413.744,610.86
12/07/17141,678.024,555.05
12/08/17141,753.274,557.47
12/11/17140,950.744,531.67
12/12/17141,649.174,554.13
12/13/17141,586.664,552.12
12/14/17141,971.384,564.49
12/15/17142,338.044,576.27
12/18/17142,775.514,590.34
12/19/17141,658.134,554.41
12/20/17141,962.434,564.20
12/21/17141,861.544,560.95
12/22/17142,897.324,594.26
12/25/17142,892.564,594.10
12/26/17143,760.274,622.00
12/27/17143,544.174,615.05
12/28/17144,171.174,635.21
12/29/17144,402.454,642.65

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite