Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en mayo de 2017

Precios del Oro en Lekë Albaneses (ALL) en mayo de 2017

 Precio/ozPrecio/g
05/01/17155,530.535,000.42
05/02/17155,081.074,985.97
05/03/17153,525.744,935.97
05/04/17150,843.424,849.73
05/05/17150,490.334,838.38
05/08/17151,339.354,865.67
05/09/17151,061.654,856.74
05/10/17151,146.904,859.49
05/11/17151,423.124,868.37
05/12/17150,872.844,850.67
05/15/17150,757.994,846.98
05/16/17150,022.974,823.35
05/17/17152,251.444,895.00
05/18/17151,430.554,868.61
05/19/17151,166.514,860.12
05/22/17150,776.974,847.59
05/23/17150,691.074,844.83
05/24/17150,851.384,849.98
05/25/17150,698.264,845.06
05/26/17152,474.614,902.17
05/29/17152,144.014,891.54
05/30/17151,606.344,874.26
05/31/17151,294.724,864.24

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite