Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en julio de 2017

Precios del Oro en Lekë Albaneses (ALL) en julio de 2017

 Precio/ozPrecio/g
07/03/17142,401.774,578.32
07/04/17142,984.744,597.07
07/05/17143,253.394,605.70
07/06/17142,071.284,567.70
07/07/17140,877.214,529.31
07/10/17140,986.034,532.81
07/11/17140,688.394,523.24
07/12/17141,623.794,553.31
07/13/17141,477.854,548.62
07/14/17141,905.434,562.37
07/17/17142,266.474,573.97
07/18/17142,559.994,583.41
07/19/17142,886.294,593.90
07/20/17141,751.774,557.43
07/21/17142,568.264,583.68
07/24/17143,125.344,601.59
07/25/17142,419.354,578.89
07/26/17142,780.134,590.49
07/27/17143,496.024,613.50
07/28/17143,667.884,619.03
07/31/17142,621.314,585.38

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite