Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en septiembre de 2017

Precios del Oro en Lekë Albaneses (ALL) en septiembre de 2017

 Precio/ozPrecio/g
09/01/17148,999.554,790.45
09/04/17149,976.834,821.87
09/05/17150,012.494,823.01
09/06/17149,291.414,799.83
09/07/17149,774.464,815.36
09/08/17149,417.854,803.90
09/11/17148,329.354,768.90
09/12/17148,704.494,780.96
09/13/17148,959.714,789.17
09/14/17149,192.094,796.64
09/15/17147,693.074,748.44
09/18/17146,238.494,701.68
09/19/17146,186.594,700.01
09/20/17146,503.044,710.18
09/21/17144,828.534,656.35
09/22/17145,406.754,674.94
09/25/17148,131.484,762.54
09/26/17146,832.774,720.78
09/27/17145,943.504,692.19
09/28/17146,257.144,702.28
09/29/17144,818.154,656.01

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite