Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en junio de 2017

Precios del Oro en Lekë Albaneses (ALL) en junio de 2017

 Precio/ozPrecio/g
06/01/17151,377.484,866.90
06/02/17152,086.324,889.69
06/05/17152,277.024,895.82
06/06/17153,647.524,939.88
06/07/17153,013.864,919.51
06/08/17152,500.244,903.00
06/09/17151,085.634,857.52
06/12/17150,894.234,851.36
06/13/17150,888.574,851.18
06/14/17150,225.514,829.86
06/15/17150,190.564,828.74
06/16/17149,194.964,796.73
06/19/17148,650.194,779.21
06/20/17148,281.034,767.35
06/21/17148,351.464,769.61
06/22/17148,357.244,769.80
06/23/17148,383.054,770.63
06/26/17146,848.494,721.29
06/27/17145,223.774,669.05
06/28/17145,233.654,669.37
06/29/17144,314.704,639.83
06/30/17144,190.114,635.82

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite