Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en febrero de 2017

Precios del Oro en Lekë Albaneses (ALL) en febrero de 2017

 Precio/ozPrecio/g
02/01/17153,484.074,934.63
02/02/17154,405.004,964.24
02/03/17154,630.294,971.48
02/06/17156,784.065,040.72
02/07/17157,226.815,054.96
02/08/17157,730.305,071.15
02/09/17157,306.405,057.52
02/10/17157,284.765,056.82
02/13/17156,640.905,036.12
02/14/17157,464.945,062.62
02/15/17157,719.275,070.79
02/16/17157,464.555,062.60
02/17/17157,849.205,074.97
02/20/17157,695.345,070.02
02/21/17158,432.965,093.74
02/22/17158,136.295,084.20
02/23/17159,279.645,120.96
02/24/17160,544.645,161.63
02/27/17159,757.135,136.31
02/28/17159,367.205,123.77

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite