Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en septiembre de 2015

Precios del Oro en Wons Surcoreanos (KRW) en septiembre de 2015

  Precio/oz Precio/g
01/09/15 1.344.754 43.235
02/09/15 1.342.467 43.161
03/09/15 1.340.371 43.094
04/09/15 1.347.399 43.320
07/09/15 1.347.575 43.326
08/09/15 1.340.160 43.087
09/09/15 1.318.190 42.381
10/09/15 1.314.802 42.272
11/09/15 1.309.770 42.110
14/09/15 1.312.139 42.186
15/09/15 1.302.661 41.882
16/09/15 1.309.845 42.112
17/09/15 1.319.378 42.419
18/09/15 1.336.894 42.982
21/09/15 1.335.942 42.952
22/09/15 1.332.297 42.834
23/09/15 1.350.696 43.426
24/09/15 1.373.928 44.173
25/09/15 1.367.710 43.973
28/09/15 1.354.203 43.539
29/09/15 1.347.894 43.336
30/09/15 1.321.490 42.487