Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en febrero de 2015

Precios del Oro en Wons Surcoreanos (KRW) en febrero de 2015

  Precio/oz Precio/g
02/02/15 1.401.920 45.073
03/02/15 1.376.843 44.267
04/02/15 1.381.072 44.402
05/02/15 1.375.271 44.216
06/02/15 1.354.999 43.564
09/02/15 1.357.549 43.646
10/02/15 1.356.074 43.599
11/02/15 1.348.745 43.363
12/02/15 1.343.040 43.180
13/02/15 1.349.498 43.387
16/02/15 1.356.394 43.609
17/02/15 1.340.545 43.100
18/02/15 1.344.748 43.235
19/02/15 1.341.196 43.120
20/02/15 1.335.670 42.943
23/02/15 1.332.163 42.830
24/02/15 1.335.816 42.947
25/02/15 1.325.024 42.601
26/02/15 1.333.521 42.874
27/02/15 1.333.298 42.867