Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
06/08/202,030,62665,286
06/09/202,054,16166,043
06/10/202,069,54366,537
06/11/202,084,38867,015
06/12/202,083,06266,972
06/14/202,083,60166,989
06/15/202,083,88466,998
06/16/202,092,48867,275
06/17/202,099,21167,491
06/18/202,088,56567,149
06/19/202,110,79967,864
06/21/202,111,58367,889
06/22/202,122,26168,232
06/23/202,135,44268,656
06/24/202,125,14168,325
06/25/202,121,99468,224
06/26/202,132,33468,556
06/28/202,131,10568,517
06/29/202,126,43268,366
06/30/202,136,39968,687
07/01/202,127,30068,394
07/02/202,128,80568,443
07/03/202,128,14868,422
07/05/202,129,24968,457
07/06/202,127,77668,410
07/07/202,147,97269,059
07/08/202,156,92969,347
07/09/202,157,46969,364
07/10/202,160,32769,456
07/12/202,159,82769,440
07/13/202,169,70569,758
07/14/202,179,22870,064
07/15/202,175,55769,946
07/16/202,165,89769,635
07/17/202,180,23770,096
07/20/202,181,94670,151
07/21/202,197,70270,658
07/22/202,240,39872,030
07/23/202,267,28072,895
07/24/202,283,93873,430
07/26/202,284,69973,455
07/27/202,321,39874,635
07/28/202,348,63175,510
07/29/202,345,86075,421
07/30/202,328,63874,867
07/31/202,362,02375,941
08/02/202,358,35775,823
08/03/202,357,15575,784
08/04/202,409,63077,471
08/05/202,417,88277,737

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite