Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
24/11/202.007.92164.556
25/11/201.999.34464.280
26/11/202.003.39564.411
27/11/201.976.11063.533
30/11/201.973.04163.435
01/12/202.008.33164.569
02/12/202.014.58964.771
03/12/202.010.84964.650
04/12/201.992.39064.057
07/12/202.021.52964.994
08/12/202.031.05565.300
09/12/201.999.71764.292
10/12/201.996.47864.188
11/12/202.009.10464.594
14/12/201.997.92164.235
15/12/202.018.91064.909
16/12/202.038.90165.552
17/12/202.062.02066.295
18/12/202.068.25666.496
21/12/202.069.62766.540
22/12/202.063.36366.339
23/12/202.070.09266.555
24/12/202.068.75366.512
25/12/202.057.32366.144
28/12/202.055.98666.101
29/12/202.050.35065.920
30/12/202.061.25866.271
31/12/202.062.03266.296
01/01/212.075.35466.724
04/01/212.111.20367.877
05/01/212.119.86868.155
06/01/212.087.22867.106
07/01/212.093.22367.299
08/01/212.021.30764.987
11/01/212.024.17165.079
12/01/212.030.12165.270
13/01/212.026.69765.160
14/01/212.024.59165.092
15/01/212.017.69364.870
18/01/212.028.43165.216
19/01/212.028.05665.204
20/01/212.053.87466.034
21/01/212.056.60966.122
22/01/212.050.31465.919

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite