Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
10/10/191,776,79357,125
10/11/191,763,25356,690
10/14/191,768,36256,854
10/15/191,753,64056,381
10/16/191,766,15056,783
10/17/191,758,57656,540
10/18/191,757,15156,494
10/21/191,739,57655,929
10/22/191,743,94056,069
10/23/191,747,05956,169
10/24/191,765,62456,766
10/25/191,762,87656,678
10/28/191,744,00556,071
10/29/191,736,74755,838
10/30/191,742,49256,022
10/31/191,769,27156,883
11/01/191,763,55856,700
11/03/191,763,38256,694
11/04/191,755,64356,445
11/05/191,715,40655,152
11/06/191,730,78255,646
11/07/191,696,04454,529
11/08/191,690,65654,356
11/10/191,690,63054,355
11/11/191,696,89354,556
11/12/191,698,36454,604
11/13/191,714,16855,112
11/14/191,719,25355,275
11/15/191,708,54554,931
11/17/191,708,25954,922
11/18/191,717,30855,213
11/19/191,720,43755,313
11/20/191,722,49855,380
11/21/191,722,97455,395
11/22/191,725,93255,490
11/24/191,726,54655,510
11/25/191,707,95154,912
11/26/191,714,69555,129
11/27/191,711,48355,025
11/28/191,716,16155,176
11/29/191,729,55055,606
12/01/191,729,86755,617
12/02/191,734,70855,772
12/03/191,757,59756,508
12/04/191,755,88156,453
12/05/191,754,93956,423
12/06/191,731,03855,654
12/08/191,731,68655,675

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite