Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
04/26/181,419,658.1445,643.07
04/27/181,412,556.9545,414.76
04/30/181,408,288.6345,277.53
05/01/181,400,262.2345,019.48
05/02/181,408,646.5045,289.04
05/03/181,410,582.3945,351.28
05/04/181,412,826.3045,423.42
05/07/181,418,724.5045,613.05
05/08/181,419,172.1345,627.44
05/09/181,416,925.1145,555.20
05/10/181,407,861.8645,263.81
05/11/181,407,562.9945,254.20
05/14/181,405,626.1545,191.93
05/15/181,394,509.0544,834.51
05/16/181,390,503.9744,705.74
05/17/181,397,375.5244,926.67
05/18/181,397,505.0244,930.83
05/21/181,394,732.6944,841.70
05/22/181,390,852.9744,716.96
05/23/181,392,963.4844,784.82
05/24/181,411,401.0445,377.60
05/25/181,403,395.6745,120.22
05/28/181,394,813.1344,844.28
05/29/181,409,336.6145,311.22
05/30/181,401,332.1545,053.87
05/31/181,403,809.1645,133.51
06/01/181,386,072.7844,563.27
06/04/181,384,816.5644,522.89
06/05/181,389,322.7044,667.76
06/06/181,383,816.5344,490.73
06/07/181,390,845.6544,716.73
06/08/181,396,069.3644,884.67
06/11/181,400,157.2945,016.10
06/12/181,400,872.1145,039.08
06/13/181,411,718.2545,387.80
06/14/181,421,219.3945,693.26
06/15/181,412,205.6945,403.47
06/18/181,413,546.9845,446.59
06/19/181,418,929.0045,619.63
06/20/181,407,291.4345,245.47
06/21/181,407,286.0445,245.30
06/22/181,411,715.4245,387.70

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite