Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
04/22/191,452,81646,709
04/23/191,454,49446,763
04/24/191,474,57847,409
04/25/191,481,84747,643
04/26/191,490,56947,923
04/29/191,484,31447,722
04/30/191,494,77548,058
05/01/191,488,17347,846
05/02/191,482,92647,677
05/03/191,486,35647,787
05/06/191,496,82148,124
05/07/191,510,98748,579
05/08/191,502,76248,315
05/09/191,515,61148,728
05/10/191,511,30848,590
05/13/191,545,39449,686
05/14/191,540,28649,521
05/15/191,538,81149,474
05/16/191,534,24949,327
05/17/191,526,36249,074
05/20/191,524,39549,010
05/21/191,520,81948,895
05/22/191,516,76248,765
05/23/191,527,40449,107
05/24/191,523,70048,988
05/27/191,522,34748,945
05/28/191,519,95248,868
05/29/191,526,98149,094
05/30/191,531,72949,246
05/31/191,552,55749,916
06/03/191,561,39750,200
06/04/191,560,43250,169
06/05/191,570,82950,503
06/06/191,575,46550,652
06/07/191,584,83650,954
06/10/191,572,41750,554
06/11/191,567,92950,410
06/12/191,578,04550,735
06/13/191,586,73351,015
06/14/191,592,22451,191
06/17/191,587,95451,054
06/18/191,581,35450,842

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite