Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
24/08/212.099.01267.485
25/08/212.084.98667.034
26/08/212.097.33267.431
27/08/212.112.71467.925
30/08/212.110.92167.868
31/08/212.102.96867.612
01/09/212.096.87067.416
02/09/212.096.05367.390
03/09/212.113.20867.941
06/09/212.108.87567.802
07/09/212.084.60767.022
08/09/212.087.25267.107
09/09/212.099.28067.493
10/09/212.094.23067.331
13/09/212.104.80867.671
14/09/212.114.27867.976
15/09/212.092.29267.269
16/09/212.059.21266.205
17/09/212.073.71766.672
20/09/212.095.11567.360
21/09/212.101.85967.576
22/09/212.089.64567.184
23/09/212.047.41865.826
24/09/212.064.39866.372
27/09/212.061.60466.282
28/09/212.059.77166.223
29/09/212.051.13465.945
30/09/212.081.40866.919
01/10/212.077.72766.800
04/10/212.095.81267.382
05/10/212.089.26867.172
06/10/212.099.28567.494
07/10/212.090.74367.219
08/10/212.101.77367.574
11/10/212.098.12767.456
12/10/212.108.52767.791
13/10/212.127.21468.392
14/10/212.123.15268.261
15/10/212.090.71067.218
18/10/212.092.56067.277
19/10/212.080.02166.874
20/10/212.095.00667.356
21/10/212.100.24367.524
22/10/212.110.74667.862

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite