Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 2.318.197 74.532
02/08/22 2.314.769 74.422
03/08/22 2.308.697 74.226
04/08/22 2.332.289 74.985
05/08/22 2.314.099 74.400
08/08/22 2.324.277 74.727
09/08/22 2.345.500 75.410
10/08/22 2.324.877 74.747
11/08/22 2.339.702 75.223
12/08/22 2.346.757 75.450
15/08/22 2.337.696 75.159
16/08/22 2.327.882 74.843
17/08/22 2.316.122 74.465
18/08/22 2.334.033 75.041
19/08/22 2.333.747 75.032
22/08/22 2.332.774 75.000
23/08/22 2.341.261 75.273
24/08/22 2.348.010 75.490
25/08/22 2.347.066 75.460
26/08/22 2.332.434 74.990
29/08/22 2.339.461 75.215
30/08/22 2.327.718 74.838
31/08/22 2.296.111 73.822
01/09/22 2.300.789 73.972
02/09/22 2.333.656 75.029
05/09/22 2.344.173 75.367
06/09/22 2.345.522 75.410
07/09/22 2.360.767 75.900
08/09/22 2.363.481 75.988
09/09/22 2.370.027 76.198
12/09/22 2.372.053 76.263
13/09/22 2.370.535 76.214
14/09/22 2.358.460 75.826
15/09/22 2.327.055 74.817
16/09/22 2.321.864 74.650
19/09/22 2.328.145 74.852
20/09/22 2.316.824 74.488
21/09/22 2.338.370 75.180
22/09/22 2.350.213 75.561
23/09/22 2.339.251 75.209
26/09/22 2.319.618 74.577
27/09/22 2.322.725 74.677
28/09/22 2.360.497 75.892