Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
08/03/211.921.54261.779
09/03/211.947.87362.626
10/03/211.963.13663.116
11/03/211.947.68662.620
12/03/211.963.08163.115
15/03/211.962.74763.104
16/03/211.957.35262.930
17/03/211.957.09362.922
18/03/211.958.93562.981
19/03/211.971.66663.391
22/03/211.958.80462.977
23/03/211.957.27162.928
24/03/211.968.57163.291
25/03/211.960.72863.039
26/03/211.957.82462.946
29/03/211.938.91562.338
30/03/211.910.60561.427
31/03/211.926.03061.923
01/04/211.951.53762.743
02/04/211.954.28962.832
05/04/211.944.13162.505
06/04/211.949.37562.674
07/04/211.945.10662.537
08/04/211.961.80563.074
09/04/211.954.10462.826
12/04/211.949.28362.671
13/04/211.957.38262.931
14/04/211.938.51062.325
15/04/211.970.23263.344
16/04/211.984.64263.808
19/04/211.974.99263.497
20/04/211.987.09863.887
21/04/212.002.99964.398
22/04/211.998.02764.238
23/04/211.981.91063.720
26/04/211.978.77863.619
27/04/211.977.96763.593
28/04/211.977.55363.580
29/04/211.962.50863.096
30/04/211.977.69263.584
03/05/212.009.65164.612
04/05/212.003.57064.416
05/05/212.009.45664.606

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite