Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Oro en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
12/18/181,408,388.9145,280.75
12/19/181,403,795.1745,133.06
12/20/181,414,733.1145,484.73
12/21/181,417,141.1145,562.14
12/24/181,426,450.5045,861.45
12/25/181,427,925.8145,908.88
12/26/181,430,765.8646,000.19
12/27/181,428,883.5645,939.67
12/28/181,430,611.9345,995.24
12/31/181,425,916.1945,844.27
01/02/191,442,157.8746,366.45
01/03/191,455,805.4046,805.23
01/04/191,435,222.2346,143.47
01/07/191,440,744.5946,321.01
01/08/191,442,245.4446,369.27
01/09/191,448,305.6046,564.11
01/10/191,437,809.7646,226.66
01/11/191,439,856.8546,292.47
01/14/191,450,149.4646,623.39
01/15/191,449,003.6846,586.55
01/16/191,448,586.6546,573.14
01/17/191,449,471.1746,601.58
01/18/191,442,769.6146,386.12
01/21/191,451,313.1646,660.80
01/22/191,454,747.3046,771.21
01/23/191,445,360.5146,469.42
01/24/191,445,768.4046,482.53
01/25/191,458,251.7946,883.88
01/28/191,462,722.8247,027.63
01/29/191,467,111.6147,168.73
01/30/191,466,067.7047,135.17
01/31/191,470,882.3747,289.97
02/01/191,476,056.6147,456.32
02/04/191,472,258.2947,334.20
02/05/191,473,315.7347,368.20
02/06/191,466,821.2447,159.40
02/07/191,473,457.8847,372.77
02/08/191,479,151.8047,555.83
02/11/191,473,110.7847,361.61
02/12/191,472,225.1747,333.14
02/13/191,469,942.0547,259.73
02/14/191,482,277.8047,656.34
02/15/191,490,437.0447,918.66

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite