Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en marzo de 2015

Precios del Oro en Wons Surcoreanos (KRW) en marzo de 2015

  Precio/oz Precio/g
02/03/15 1.330.649 42.781
03/03/15 1.321.786 42.496
04/03/15 1.322.629 42.524
05/03/15 1.314.773 42.271
06/03/15 1.298.010 41.732
09/03/15 1.300.974 41.827
10/03/15 1.309.553 42.103
11/03/15 1.306.335 42.000
12/03/15 1.298.399 41.745
13/03/15 1.318.476 42.390
16/03/15 1.306.480 42.004
17/03/15 1.297.859 41.727
18/03/15 1.296.839 41.694
19/03/15 1.315.413 42.292
20/03/15 1.316.262 42.319
23/03/15 1.317.841 42.370
24/03/15 1.314.498 42.262
25/03/15 1.316.806 42.336
26/03/15 1.331.090 42.796
27/03/15 1.323.079 42.538
29/03/15 1.321.526 42.488
30/03/15 1.312.928 42.212
31/03/15 1.312.652 42.203