Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en enero de 2015

Precios del Oro en Wons Surcoreanos (KRW) en enero de 2015

  Precio/oz Precio/g
01/01/15 1.295.669 41.657
02/01/15 1.315.984 42.310
05/01/15 1.337.321 42.996
06/01/15 1.339.313 43.060
07/01/15 1.331.450 42.807
08/01/15 1.324.931 42.598
09/01/15 1.327.597 42.683
11/01/15 1.326.018 42.632
12/01/15 1.334.964 42.920
13/01/15 1.328.522 42.713
14/01/15 1.331.558 42.811
15/01/15 1.359.824 43.719
16/01/15 1.376.526 44.256
19/01/15 1.378.414 44.317
20/01/15 1.407.583 45.255
21/01/15 1.400.149 45.016
22/01/15 1.414.780 45.486
23/01/15 1.403.124 45.111
26/01/15 1.384.392 44.509
27/01/15 1.393.874 44.814
28/01/15 1.393.862 44.814
29/01/15 1.384.643 44.517
30/01/15 1.415.027 45.494