Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en noviembre de 2015

Precios del Oro en Wons Surcoreanos (KRW) en noviembre de 2015

  Precio/oz Precio/g
02/11/15 1.291.274 41.515
03/11/15 1.262.508 40.591
04/11/15 1.257.633 40.434
05/11/15 1.256.729 40.405
06/11/15 1.256.156 40.386
09/11/15 1.266.078 40.705
10/11/15 1.262.927 40.604
11/11/15 1.255.423 40.363
12/11/15 1.258.570 40.464
13/11/15 1.268.520 40.784
16/11/15 1.267.465 40.750
17/11/15 1.251.702 40.243
18/11/15 1.248.759 40.149
19/11/15 1.251.136 40.225
20/11/15 1.245.363 40.039
23/11/15 1.234.639 39.695
24/11/15 1.240.727 39.890
25/11/15 1.226.961 39.448
26/11/15 1.232.774 39.635
27/11/15 1.223.708 39.343
30/11/15 1.235.526 39.723