Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en agosto de 2015

Precios del Oro en Wons Surcoreanos (KRW) en agosto de 2015

  Precio/oz Precio/g
03/08/15 1.272.117 40.899
04/08/15 1.271.247 40.872
05/08/15 1.273.314 40.938
06/08/15 1.267.588 40.754
07/08/15 1.274.429 40.974
10/08/15 1.280.207 41.160
11/08/15 1.308.560 42.071
12/08/15 1.321.235 42.479
13/08/15 1.314.671 42.268
14/08/15 1.314.633 42.266
17/08/15 1.322.516 42.520
18/08/15 1.325.987 42.631
19/08/15 1.342.698 43.169
20/08/15 1.367.939 43.980
21/08/15 1.387.860 44.621
24/08/15 1.373.926 44.173
25/08/15 1.359.037 43.694
26/08/15 1.331.384 42.805
27/08/15 1.321.537 42.488
28/08/15 1.338.144 43.022
31/08/15 1.341.494 43.130