Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en diciembre de 2015

Precios del Oro en Wons Surcoreanos (KRW) en diciembre de 2015

  Precio/oz Precio/g
01/12/15 1.235.357 39.718
02/12/15 1.225.129 39.389
03/12/15 1.225.491 39.400
04/12/15 1.264.917 40.668
07/12/15 1.260.278 40.519
08/12/15 1.269.877 40.828
09/12/15 1.268.516 40.784
10/12/15 1.264.071 40.641
11/12/15 1.274.750 40.984
14/12/15 1.255.779 40.374
15/12/15 1.243.181 39.969
16/12/15 1.244.020 39.996
17/12/15 1.242.519 39.948
18/12/15 1.260.382 40.522
21/12/15 1.267.581 40.754
22/12/15 1.255.962 40.380
23/12/15 1.255.800 40.375
24/12/15 1.254.224 40.324
25/12/15 1.258.239 40.453
28/12/15 1.244.663 40.017
29/12/15 1.252.385 40.265
30/12/15 1.250.293 40.198
31/12/15 1.252.038 40.254