Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en julio de 2015

Precios del Oro en Wons Surcoreanos (KRW) en julio de 2015

  Precio/oz Precio/g
01/07/15 1.314.335 42.257
02/07/15 1.309.779 42.110
03/07/15 1.311.600 42.169
06/07/15 1.317.656 42.364
07/07/15 1.309.916 42.115
08/07/15 1.315.341 42.289
09/07/15 1.312.779 42.207
10/07/15 1.316.912 42.340
13/07/15 1.316.089 42.313
14/07/15 1.321.089 42.474
15/07/15 1.319.504 42.423
16/07/15 1.313.372 42.226
17/07/15 1.304.761 41.949
20/07/15 1.268.612 40.787
21/07/15 1.265.721 40.694
22/07/15 1.266.264 40.711
23/07/15 1.268.290 40.776
24/07/15 1.286.157 41.351
27/07/15 1.278.349 41.100
28/07/15 1.271.170 40.869
29/07/15 1.282.098 41.220
30/07/15 1.275.726 41.016
31/07/15 1.277.215 41.063