Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en mayo de 2015

Precios del Oro en Wons Surcoreanos (KRW) en mayo de 2015

  Precio/oz Precio/g
01/05/15 1.272.795 40.921
04/05/15 1.285.705 41.336
05/05/15 1.289.799 41.468
06/05/15 1.288.015 41.411
07/05/15 1.295.849 41.662
08/05/15 1.293.588 41.590
11/05/15 1.298.911 41.761
12/05/15 1.304.773 41.949
13/05/15 1.327.981 42.696
14/05/15 1.329.220 42.735
15/05/15 1.326.616 42.652
18/05/15 1.336.590 42.972
19/05/15 1.323.458 42.550
20/05/15 1.327.609 42.684
21/05/15 1.319.265 42.415
22/05/15 1.322.917 42.533
25/05/15 1.324.203 42.574
26/05/15 1.315.053 42.280
27/05/15 1.318.012 42.375
28/05/15 1.318.186 42.381
29/05/15 1.325.784 42.625